Olema Pharmaceuticals Stock Price History
| OLMA Stock | USD 4.23 0.11 2.67% |
Below is the normalized historical share price chart for Olema Pharmaceuticals extending back to November 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olema Pharmaceuticals stands at 4.23, as last reported on the 21st of March, with the highest price reaching 4.29 and the lowest price hitting 4.03 during the day.
If you're considering investing in Olema Stock, it is important to understand the factors that can impact its price. Olema Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Olema Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olema Pharmaceuticals' Risk Adjusted Performance of (0.12), coefficient of variation of (707.59), and Variance of 20.34 to confirm the risk estimate we provide.
At present, Olema Pharmaceuticals' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 574.8 K, whereas Total Stockholder Equity is forecasted to decline to about 230.4 M. . At present, Olema Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.88, whereas Price Earnings Ratio is forecasted to decline to (2.78). Olema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2020 | 200 Day MA 9.824 | 50 Day MA 5.1172 | Beta 2.118 |
Olema |
Sharpe Ratio = -0.1221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OLMA |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Olema Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olema Pharmaceuticals by adding Olema Pharmaceuticals to a well-diversified portfolio.
Olema Pharmaceuticals Stock Price History Chart
There are several ways to analyze Olema Stock price data. The simplest method is using a basic Olema candlestick price chart, which shows Olema Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 6.63 |
| Lowest Price | March 19, 2025 | 4.11 |
Olema Pharmaceuticals March 21, 2025 Stock Price Synopsis
Various analyses of Olema Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olema Stock. It can be used to describe the percentage change in the price of Olema Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olema Stock.| Olema Pharmaceuticals Price Rate Of Daily Change | 1.03 | |
| Olema Pharmaceuticals Price Action Indicator | 0.13 | |
| Olema Pharmaceuticals Price Daily Balance Of Power | 0.42 | |
| Olema Pharmaceuticals Accumulation Distribution | 126,024 |
Olema Pharmaceuticals March 21, 2025 Stock Price Analysis
Olema Stock Price History Data
The price series of Olema Pharmaceuticals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.64 with a coefficient of variation of 14.32. The daily prices for the period are spread out with arithmetic mean of 5.35. The median price for the last 90 days is 5.5.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 4.09 | 4.29 | 4.03 | 4.23 | 2,079,395 | |
| 03/20/2025 | 4.03 | 4.36 | 3.94 | 4.12 | 1,062,352 | |
| 03/19/2025 | 4.57 | 4.75 | 4.10 | 4.11 | 1,102,784 | |
| 03/18/2025 | 4.36 | 4.36 | 4.09 | 4.14 | 483,364 | |
| 03/17/2025 | 4.49 | 4.67 | 4.31 | 4.45 | 625,309 | |
| 03/14/2025 | 4.44 | 4.60 | 4.39 | 4.41 | 607,701 | |
| 03/13/2025 | 4.50 | 4.56 | 4.33 | 4.37 | 465,761 | |
| 03/12/2025 | 4.35 | 4.60 | 4.33 | 4.51 | 546,113 | |
| 03/11/2025 | 4.37 | 4.42 | 3.95 | 4.33 | 1,018,678 | |
| 03/10/2025 | 4.46 | 4.63 | 4.28 | 4.42 | 851,887 | |
| 03/07/2025 | 4.50 | 4.66 | 4.35 | 4.61 | 437,621 | |
| 03/06/2025 | 4.13 | 4.64 | 4.12 | 4.49 | 636,435 | |
| 03/05/2025 | 4.23 | 4.35 | 4.13 | 4.26 | 791,145 | |
| 03/04/2025 | 4.19 | 4.45 | 4.07 | 4.20 | 1,275,527 | |
| 03/03/2025 | 4.36 | 4.58 | 4.18 | 4.21 | 1,249,116 | |
| 02/28/2025 | 4.39 | 4.50 | 4.29 | 4.37 | 1,365,132 | |
| 02/27/2025 | 4.61 | 4.68 | 4.29 | 4.41 | 978,174 | |
| 02/26/2025 | 4.65 | 4.77 | 4.55 | 4.60 | 913,777 | |
| 02/25/2025 | 4.83 | 4.91 | 4.54 | 4.66 | 704,165 | |
| 02/24/2025 | 5.07 | 5.07 | 4.79 | 4.82 | 687,713 | |
| 02/21/2025 | 5.15 | 5.21 | 4.94 | 4.99 | 505,202 | |
| 02/20/2025 | 5.15 | 5.24 | 5.02 | 5.08 | 504,637 | |
| 02/19/2025 | 5.00 | 5.27 | 4.93 | 5.16 | 600,703 | |
| 02/18/2025 | 5.00 | 5.34 | 5.00 | 5.04 | 560,256 | |
| 02/14/2025 | 4.84 | 5.14 | 4.82 | 4.97 | 714,814 | |
| 02/13/2025 | 4.91 | 5.00 | 4.77 | 4.83 | 816,697 | |
| 02/12/2025 | 5.11 | 5.26 | 4.83 | 4.94 | 1,178,393 | |
| 02/11/2025 | 5.03 | 5.26 | 4.90 | 5.22 | 574,771 | |
| 02/10/2025 | 5.73 | 5.82 | 4.78 | 5.16 | 1,276,922 | |
| 02/07/2025 | 6.25 | 6.40 | 5.68 | 5.69 | 1,236,572 | |
| 02/06/2025 | 6.63 | 6.63 | 6.23 | 6.25 | 520,664 | |
| 02/05/2025 | 6.20 | 6.70 | 6.17 | 6.63 | 560,771 | |
| 02/04/2025 | 5.98 | 6.24 | 5.82 | 6.17 | 601,131 | |
| 02/03/2025 | 5.92 | 6.14 | 5.81 | 5.96 | 1,605,790 | |
| 01/31/2025 | 6.37 | 6.61 | 6.02 | 6.11 | 643,491 | |
| 01/30/2025 | 6.20 | 6.54 | 6.10 | 6.33 | 1,479,208 | |
| 01/29/2025 | 5.97 | 6.30 | 5.72 | 6.21 | 1,820,931 | |
| 01/28/2025 | 6.25 | 6.29 | 5.86 | 6.02 | 1,786,144 | |
| 01/27/2025 | 5.90 | 6.46 | 5.88 | 6.16 | 2,378,624 | |
| 01/24/2025 | 5.83 | 6.08 | 5.66 | 5.95 | 656,841 | |
| 01/23/2025 | 5.62 | 5.86 | 5.52 | 5.85 | 613,070 | |
| 01/22/2025 | 5.50 | 5.77 | 5.46 | 5.68 | 509,800 | |
| 01/21/2025 | 5.74 | 5.93 | 5.49 | 5.50 | 1,067,648 | |
| 01/17/2025 | 5.34 | 5.79 | 5.24 | 5.66 | 1,699,204 | |
| 01/16/2025 | 5.54 | 5.83 | 5.20 | 5.28 | 1,372,943 | |
| 01/15/2025 | 5.30 | 5.54 | 5.16 | 5.52 | 1,170,310 | |
| 01/14/2025 | 5.44 | 5.44 | 4.78 | 5.14 | 1,408,995 | |
| 01/13/2025 | 4.90 | 5.05 | 4.60 | 4.84 | 982,535 | |
| 01/10/2025 | 5.54 | 5.62 | 4.93 | 5.04 | 1,181,558 | |
| 01/08/2025 | 5.27 | 5.94 | 5.16 | 5.75 | 2,183,420 | |
| 01/07/2025 | 5.40 | 5.55 | 5.06 | 5.24 | 2,390,140 | |
| 01/06/2025 | 5.94 | 6.00 | 5.48 | 5.50 | 1,046,178 | |
| 01/03/2025 | 5.59 | 6.00 | 5.48 | 5.89 | 1,330,133 | |
| 01/02/2025 | 5.92 | 6.08 | 5.43 | 5.57 | 905,227 | |
| 12/31/2024 | 5.61 | 5.98 | 5.58 | 5.83 | 2,083,384 | |
| 12/30/2024 | 6.02 | 6.15 | 5.59 | 5.61 | 1,754,763 | |
| 12/27/2024 | 6.23 | 6.38 | 6.03 | 6.15 | 816,379 | |
| 12/26/2024 | 6.28 | 6.49 | 6.19 | 6.32 | 516,915 | |
| 12/24/2024 | 6.27 | 6.44 | 6.16 | 6.32 | 423,158 | |
| 12/23/2024 | 6.11 | 6.69 | 6.10 | 6.30 | 779,709 | |
| 12/20/2024 | 5.76 | 6.21 | 5.69 | 6.10 | 1,282,144 |
About Olema Pharmaceuticals Stock history
Olema Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olema Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olema Pharmaceuticals stock prices may prove useful in developing a viable investing in Olema Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.7 M | 43.5 M | |
| Net Loss | -94.3 M | -89.6 M |
Olema Pharmaceuticals Quarterly Net Working Capital |
|
Olema Pharmaceuticals Stock Technical Analysis
Olema Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Olema Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olema Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Olema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Olema Stock analysis
When running Olema Pharmaceuticals' price analysis, check to measure Olema Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olema Pharmaceuticals is operating at the current time. Most of Olema Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Olema Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olema Pharmaceuticals' price. Additionally, you may evaluate how the addition of Olema Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |