Old National Bancorp Stock Price History

ONB Stock  USD 21.37  0.23  1.06%   
Below is the normalized historical share price chart for Old National Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old National stands at 21.37, as last reported on the 21st of March, with the highest price reaching 21.37 and the lowest price hitting 21.37 during the day.
IPO Date
26th of March 1990
200 Day MA
20.1654
50 Day MA
22.7336
Beta
0.84
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. At this point, Old National is very steady. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Old National Bancorp, which you can use to evaluate the volatility of the company. Please check Old National's Variance of 3.85, coefficient of variation of (2,701), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
At present, Old National's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.7 B, whereas Common Stock is forecasted to decline to about 303 M. . At present, Old National's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 19.36, whereas Price Earnings To Growth Ratio is projected to grow to (1.44). Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONB

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Old National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old National by adding Old National to a well-diversified portfolio.
Price Book
1.1068
Price Sales
3.9113
Shares Float
315.9 M
Dividend Share
0.56
Wall Street Target Price
27.7222

Old National Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202524.3
Lowest PriceMarch 10, 202520.11

Old National March 21, 2025 Stock Price Synopsis

Various analyses of Old National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old National Price Rate Of Daily Change 0.99 
Old National Price Action Indicator(0.12)

Old National March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old National intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old National for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.19 with a coefficient of variation of 5.32. The daily prices for the period are spread out with arithmetic mean of 22.42. The median price for the last 90 days is 22.56. The company underwent 105:100 stock split on 3rd of January 2005. Old National Bancorp issued dividends to stockholders on 2025-03-05.
OpenHighLowCloseVolume
03/21/2025
 21.60  21.37  21.37  21.37 
03/21/2025
 21.60  21.87  21.26  21.37 
03/19/2025 21.30  21.87  21.26  21.60  2,945,669 
03/18/2025 20.97  21.29  20.94  21.20  2,283,894 
03/17/2025 20.98  21.28  20.96  21.12  2,786,343 
03/14/2025 20.42  21.01  20.41  20.96  2,908,692 
03/13/2025 20.70  20.77  20.13  20.20  2,303,546 
03/12/2025 20.42  20.75  20.15  20.62  2,525,395 
03/11/2025 20.19  20.49  19.71  20.13  3,587,276 
03/10/2025 21.35  21.35  19.95  20.11  4,802,629 
03/07/2025 21.57  21.78  21.06  21.59  2,568,442 
03/06/2025 21.95  21.99  21.51  21.64  2,043,574 
03/05/2025 22.25  22.45  21.79  22.15  2,276,028 
03/04/2025 23.16  23.18  21.92  22.24  2,514,295 
03/03/2025 23.65  23.90  23.15  23.37  1,964,477 
02/28/2025 23.27  23.71  23.27  23.60  2,433,495 
02/27/2025 23.24  23.56  23.14  23.23  2,121,243 
02/26/2025 23.13  23.50  23.05  23.25  2,292,849 
02/25/2025 23.29  23.44  22.86  23.15  2,525,862 
02/24/2025 23.50  23.50  23.03  23.12  2,424,388 
02/21/2025 24.00  24.04  23.28  23.31  2,749,239 
02/20/2025 24.32  24.32  23.58  23.82  2,155,492 
02/19/2025 23.78  24.23  23.72  24.15  1,954,506 
02/18/2025 23.78  24.32  23.74  24.06  3,059,437 
02/14/2025 23.84  24.09  23.65  23.74  2,131,301 
02/13/2025 23.70  23.73  23.43  23.71  2,510,337 
02/12/2025 23.80  23.90  23.52  23.66  5,628,681 
02/11/2025 23.59  24.02  23.53  23.99  1,397,823 
02/10/2025 24.16  24.24  23.63  23.71  2,329,767 
02/07/2025 24.26  24.31  23.72  24.16  3,726,222 
02/06/2025 24.09  24.34  23.90  24.30  2,005,051 
02/05/2025 23.80  24.01  23.65  24.00  2,246,521 
02/04/2025 23.34  23.81  23.18  23.70  3,868,412 
02/03/2025 23.25  23.56  22.90  23.39  3,055,132 
01/31/2025 23.69  23.93  23.57  23.70  3,338,595 
01/30/2025 23.69  23.89  23.43  23.64  3,434,677 
01/29/2025 23.32  23.72  23.25  23.35  2,667,491 
01/28/2025 23.27  23.56  23.23  23.43  2,441,933 
01/27/2025 23.04  23.52  22.93  23.31  2,758,451 
01/24/2025 22.60  23.13  22.54  22.93  2,260,511 
01/23/2025 23.30  23.41  22.66  22.73  4,774,640 
01/22/2025 23.44  23.46  22.93  23.29  3,663,832 
01/21/2025 23.20  24.01  22.84  23.51  4,848,521 
01/17/2025 22.85  22.96  22.55  22.79  6,089,977 
01/16/2025 22.59  22.71  22.31  22.56  5,135,954 
01/15/2025 22.46  22.66  22.17  22.62  4,352,793 
01/14/2025 21.16  21.73  21.09  21.69  2,909,517 
01/13/2025 20.44  20.98  20.37  20.94  3,607,306 
01/10/2025 20.62  20.85  20.28  20.50  3,130,208 
01/08/2025 20.72  21.23  20.66  21.12  5,202,177 
01/07/2025 21.22  21.35  20.74  20.91  3,261,233 
01/06/2025 21.38  21.70  21.13  21.13  2,665,664 
01/03/2025 21.17  21.39  20.73  21.34  2,043,943 
01/02/2025 21.70  21.74  20.87  21.04  4,454,659 
12/31/2024 21.57  21.91  21.46  21.57  1,944,279 
12/30/2024 21.63  21.68  21.31  21.57  1,341,627 
12/27/2024 21.69  21.93  21.40  21.63  1,611,608 
12/26/2024 21.53  21.90  21.45  21.86  1,452,237 
12/24/2024 21.49  21.79  21.37  21.78  914,320 
12/23/2024 21.25  21.54  21.16  21.52  1,809,477 
12/20/2024 20.76  21.44  20.71  21.37  8,198,402 

About Old National Stock history

Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National stock prices may prove useful in developing a viable investing in Old National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311 M326.6 M
Net Income Applicable To Common Shares476.3 M500.1 M

Old National Stock Technical Analysis

Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Old National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old National's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Old Stock analysis

When running Old National's price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA