Olaplex Holdings Stock Price History
OLPX Stock | USD 1.33 0.06 4.72% |
If you're considering investing in Olaplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olaplex Holdings stands at 1.33, as last reported on the 20th of March, with the highest price reaching 1.35 and the lowest price hitting 1.26 during the day. Olaplex Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Olaplex Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olaplex Holdings' Coefficient Of Variation of (528.97), risk adjusted performance of (0.16), and Variance of 14.99 to confirm the risk estimate we provide.
At this time, Olaplex Holdings' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 655.2 M in 2025. . Price To Sales Ratio is likely to drop to 2.57 in 2025. Price Earnings Ratio is likely to drop to 55.73 in 2025. Olaplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Olaplex |
Sharpe Ratio = -0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLPX |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Olaplex Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olaplex Holdings by adding Olaplex Holdings to a well-diversified portfolio.
Price Book 0.9653 | Enterprise Value Ebitda 6.49 | Price Sales 2.1228 | Shares Float 156 M | Wall Street Target Price 2.0375 |
Olaplex Holdings Stock Price History Chart
There are several ways to analyze Olaplex Stock price data. The simplest method is using a basic Olaplex candlestick price chart, which shows Olaplex Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 1.87 |
Lowest Price | March 18, 2025 | 1.27 |
Olaplex Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Olaplex Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olaplex Stock. It can be used to describe the percentage change in the price of Olaplex Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olaplex Stock.Olaplex Holdings Price Daily Balance Of Power | 0.67 | |
Olaplex Holdings Accumulation Distribution | 298,857 | |
Olaplex Holdings Price Rate Of Daily Change | 1.05 | |
Olaplex Holdings Price Action Indicator | 0.06 |
Olaplex Holdings March 20, 2025 Stock Price Analysis
Olaplex Stock Price History Data
The price series of Olaplex Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.9 with a coefficient of variation of 12.71. The daily prices for the period are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.56.Open | High | Low | Close | Volume | ||
03/19/2025 | 1.29 | 1.35 | 1.26 | 1.33 | 4,482,853 | |
03/18/2025 | 1.34 | 1.35 | 1.24 | 1.27 | 1,354,078 | |
03/17/2025 | 1.34 | 1.37 | 1.30 | 1.35 | 1,446,952 | |
03/14/2025 | 1.34 | 1.37 | 1.30 | 1.33 | 1,268,096 | |
03/13/2025 | 1.43 | 1.45 | 1.32 | 1.34 | 1,174,757 | |
03/12/2025 | 1.50 | 1.51 | 1.42 | 1.42 | 1,026,694 | |
03/11/2025 | 1.59 | 1.60 | 1.51 | 1.51 | 1,367,810 | |
03/10/2025 | 1.52 | 1.60 | 1.52 | 1.58 | 1,368,238 | |
03/07/2025 | 1.44 | 1.57 | 1.42 | 1.53 | 1,605,761 | |
03/06/2025 | 1.61 | 1.68 | 1.56 | 1.56 | 1,423,054 | |
03/05/2025 | 1.64 | 1.70 | 1.61 | 1.63 | 2,093,205 | |
03/04/2025 | 1.49 | 1.72 | 1.45 | 1.68 | 6,330,425 | |
03/03/2025 | 1.45 | 1.49 | 1.36 | 1.38 | 2,145,397 | |
02/28/2025 | 1.45 | 1.49 | 1.43 | 1.45 | 1,768,568 | |
02/27/2025 | 1.47 | 1.47 | 1.43 | 1.45 | 989,997 | |
02/26/2025 | 1.49 | 1.50 | 1.44 | 1.48 | 764,179 | |
02/25/2025 | 1.42 | 1.47 | 1.40 | 1.46 | 1,074,913 | |
02/24/2025 | 1.45 | 1.47 | 1.41 | 1.45 | 923,071 | |
02/21/2025 | 1.47 | 1.48 | 1.42 | 1.42 | 872,274 | |
02/20/2025 | 1.42 | 1.47 | 1.42 | 1.44 | 932,829 | |
02/19/2025 | 1.42 | 1.43 | 1.40 | 1.41 | 735,222 | |
02/18/2025 | 1.42 | 1.48 | 1.40 | 1.42 | 1,844,819 | |
02/14/2025 | 1.47 | 1.49 | 1.41 | 1.44 | 929,230 | |
02/13/2025 | 1.41 | 1.45 | 1.39 | 1.44 | 861,465 | |
02/12/2025 | 1.48 | 1.48 | 1.40 | 1.40 | 1,838,664 | |
02/11/2025 | 1.47 | 1.49 | 1.45 | 1.46 | 1,008,877 | |
02/10/2025 | 1.45 | 1.50 | 1.44 | 1.49 | 1,110,048 | |
02/07/2025 | 1.53 | 1.54 | 1.44 | 1.45 | 1,438,606 | |
02/06/2025 | 1.50 | 1.56 | 1.50 | 1.53 | 1,582,489 | |
02/05/2025 | 1.52 | 1.54 | 1.47 | 1.50 | 1,135,573 | |
02/04/2025 | 1.53 | 1.54 | 1.48 | 1.52 | 1,039,883 | |
02/03/2025 | 1.52 | 1.54 | 1.49 | 1.51 | 797,689 | |
01/31/2025 | 1.58 | 1.60 | 1.53 | 1.56 | 842,961 | |
01/30/2025 | 1.54 | 1.59 | 1.54 | 1.59 | 588,651 | |
01/29/2025 | 1.59 | 1.60 | 1.53 | 1.54 | 844,708 | |
01/28/2025 | 1.62 | 1.64 | 1.59 | 1.59 | 663,153 | |
01/27/2025 | 1.62 | 1.69 | 1.62 | 1.62 | 1,028,174 | |
01/24/2025 | 1.57 | 1.64 | 1.57 | 1.63 | 1,787,924 | |
01/23/2025 | 1.51 | 1.60 | 1.51 | 1.59 | 1,427,581 | |
01/22/2025 | 1.56 | 1.58 | 1.51 | 1.51 | 1,104,128 | |
01/21/2025 | 1.62 | 1.63 | 1.56 | 1.57 | 1,006,150 | |
01/17/2025 | 1.58 | 1.61 | 1.55 | 1.58 | 882,364 | |
01/16/2025 | 1.58 | 1.61 | 1.54 | 1.58 | 1,165,343 | |
01/15/2025 | 1.61 | 1.64 | 1.54 | 1.58 | 1,017,904 | |
01/14/2025 | 1.52 | 1.55 | 1.47 | 1.54 | 1,649,062 | |
01/13/2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1,724,946 | |
01/10/2025 | 1.53 | 1.57 | 1.49 | 1.56 | 1,547,811 | |
01/08/2025 | 1.59 | 1.59 | 1.53 | 1.57 | 2,283,625 | |
01/07/2025 | 1.68 | 1.72 | 1.60 | 1.61 | 1,889,515 | |
01/06/2025 | 1.67 | 1.80 | 1.66 | 1.66 | 2,731,630 | |
01/03/2025 | 1.69 | 1.72 | 1.62 | 1.63 | 1,312,044 | |
01/02/2025 | 1.78 | 1.78 | 1.65 | 1.69 | 1,177,315 | |
12/31/2024 | 1.75 | 1.78 | 1.71 | 1.73 | 1,047,571 | |
12/30/2024 | 1.73 | 1.75 | 1.67 | 1.73 | 1,503,224 | |
12/27/2024 | 1.79 | 1.84 | 1.73 | 1.75 | 915,327 | |
12/26/2024 | 1.76 | 1.85 | 1.72 | 1.79 | 1,305,298 | |
12/24/2024 | 1.79 | 1.82 | 1.76 | 1.78 | 882,636 | |
12/23/2024 | 1.81 | 1.81 | 1.75 | 1.79 | 1,443,382 | |
12/20/2024 | 1.76 | 1.88 | 1.76 | 1.81 | 1,973,311 | |
12/19/2024 | 1.89 | 1.91 | 1.80 | 1.81 | 2,025,130 | |
12/18/2024 | 2.02 | 2.02 | 1.86 | 1.87 | 1,431,538 |
About Olaplex Holdings Stock history
Olaplex Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olaplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olaplex Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olaplex Holdings stock prices may prove useful in developing a viable investing in Olaplex Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 665.4 M | 729.5 M | |
Net Income Applicable To Common Shares | 280.7 M | 155.4 M |
Olaplex Holdings Quarterly Net Working Capital |
|
Olaplex Holdings Stock Technical Analysis
Olaplex Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Olaplex Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olaplex Holdings' price direction in advance. Along with the technical and fundamental analysis of Olaplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olaplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (7.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Olaplex Stock Analysis
When running Olaplex Holdings' price analysis, check to measure Olaplex Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olaplex Holdings is operating at the current time. Most of Olaplex Holdings' value examination focuses on studying past and present price action to predict the probability of Olaplex Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olaplex Holdings' price. Additionally, you may evaluate how the addition of Olaplex Holdings to your portfolios can decrease your overall portfolio volatility.