Okta Inc Stock Price History

OKTA Stock  USD 112.55  5.92  5.55%   
Below is the normalized historical share price chart for Okta Inc extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Okta stands at 112.55, as last reported on the 16th of March 2025, with the highest price reaching 113.76 and the lowest price hitting 108.52 during the day.
IPO Date
7th of April 2017
200 Day MA
86.1491
50 Day MA
93.9718
Beta
1.089
 
Covid
If you're considering investing in Okta Stock, it is important to understand the factors that can impact its price. Okta appears to be very steady, given 3 months investment horizon. Okta Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Okta's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please evaluate Okta's Coefficient Of Variation of 769.35, semi deviation of 1.96, and Risk Adjusted Performance of 0.1209 to confirm if our risk estimates are consistent with your expectations.
  
At present, Okta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.9 B, whereas Common Stock Total Equity is forecasted to decline to about 10.2 K. . At present, Okta's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.98, whereas Price To Sales Ratio is forecasted to decline to 5.82. Okta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOKTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Okta is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okta by adding it to a well-diversified portfolio.
Price Book
3.0506
Enterprise Value Ebitda
129.2664
Price Sales
7.4862
Shares Float
164.7 M
Wall Street Target Price
116.1657

Okta Stock Price History Chart

There are several ways to analyze Okta Stock price data. The simplest method is using a basic Okta candlestick price chart, which shows Okta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025116.31
Lowest PriceDecember 31, 202478.8

Okta March 16, 2025 Stock Price Synopsis

Various analyses of Okta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okta Stock. It can be used to describe the percentage change in the price of Okta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okta Stock.
Okta Price Daily Balance Of Power 1.13 
Okta Price Rate Of Daily Change 1.06 
Okta Price Action Indicator 4.37 

Okta March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Okta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okta intraday prices and daily technical indicators to check the level of noise trading in Okta Stock and then apply it to test your longer-term investment strategies against Okta.

Okta Stock Price History Data

The price series of Okta for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 37.51 with a coefficient of variation of 10.2. The daily prices for the period are spread out with arithmetic mean of 91.33. The median price for the last 90 days is 89.34.
OpenHighLowCloseVolume
03/16/2025
 109.14  113.76  108.52  112.55 
03/14/2025 109.14  113.76  108.52  112.55  4,436,189 
03/13/2025 107.85  109.47  105.46  106.63  3,481,582 
03/12/2025 109.23  110.82  107.04  108.78  2,398,918 
03/11/2025 105.50  109.32  104.95  107.00  2,994,796 
03/10/2025 111.01  111.07  104.92  105.19  5,830,142 
03/07/2025 110.52  114.63  107.67  112.44  4,496,222 
03/06/2025 114.36  116.96  111.12  111.22  6,020,521 
03/05/2025 108.64  116.75  107.38  116.31  10,439,660 
03/04/2025 100.06  108.60  97.60  108.31  17,327,664 
03/03/2025 91.81  92.76  86.88  87.16  7,341,012 
02/28/2025 89.07  90.61  88.43  90.49  3,963,183 
02/27/2025 89.90  91.89  88.88  89.19  2,522,434 
02/26/2025 89.59  91.09  88.94  89.58  1,239,168 
02/25/2025 90.21  90.40  87.38  89.34  2,023,015 
02/24/2025 93.26  93.46  88.85  90.88  2,853,695 
02/21/2025 95.57  96.04  92.00  92.75  2,619,106 
02/20/2025 96.95  97.13  93.73  95.19  1,498,793 
02/19/2025 96.89  98.00  95.58  96.98  1,536,434 
02/18/2025 96.69  97.10  95.11  97.04  2,544,488 
02/14/2025 100.27  100.30  96.10  96.29  2,954,959 
02/13/2025 98.80  100.60  97.59  100.26  2,763,292 
02/12/2025 94.66  99.10  94.50  98.26  2,100,904 
02/11/2025 97.59  99.42  95.67  95.78  1,694,025 
02/10/2025 97.80  98.00  95.14  97.66  1,893,492 
02/07/2025 98.50  98.82  96.88  97.00  1,974,608 
02/06/2025 97.72  97.90  95.92  97.47  2,405,911 
02/05/2025 94.50  98.41  94.39  97.45  2,438,666 
02/04/2025 91.71  94.45  91.60  94.41  2,000,982 
02/03/2025 92.50  94.54  91.90  93.24  1,990,859 
01/31/2025 94.62  95.24  93.73  94.22  2,712,596 
01/30/2025 94.38  95.98  93.67  93.76  2,282,824 
01/29/2025 94.06  94.47  92.55  94.00  2,028,980 
01/28/2025 91.50  96.03  90.73  94.93  4,553,596 
01/27/2025 87.10  91.16  86.45  90.90  2,791,690 
01/24/2025 88.50  91.08  87.99  88.86  2,097,552 
01/23/2025 88.31  88.39  86.25  88.07  1,914,212 
01/22/2025 89.58  90.13  88.29  88.62  1,574,549 
01/21/2025 88.44  89.70  87.86  89.40  2,700,100 
01/17/2025 87.38  87.49  85.90  87.29  3,366,543 
01/16/2025 84.48  86.17  83.73  85.67  2,744,147 
01/15/2025 84.63  85.30  83.45  84.20  1,816,760 
01/14/2025 83.49  84.68  82.66  83.07  1,931,375 
01/13/2025 82.99  83.70  81.36  83.49  2,197,839 
01/10/2025 84.09  85.14  82.84  84.37  3,785,105 
01/08/2025 84.00  85.60  82.97  85.46  2,341,743 
01/07/2025 84.38  86.79  83.42  84.66  4,691,660 
01/06/2025 81.19  85.90  81.19  84.38  2,932,678 
01/03/2025 79.35  80.84  79.01  80.76  2,237,020 
01/02/2025 80.00  80.41  78.44  78.83  1,924,000 
12/31/2024 80.40  80.44  78.44  78.80  2,674,178 
12/30/2024 80.50  80.91  79.40  79.64  2,698,887 
12/27/2024 82.33  82.49  79.87  81.64  3,348,600 
12/26/2024 82.89  83.39  82.49  83.02  2,517,571 
12/24/2024 83.64  84.13  82.88  83.19  1,697,469 
12/23/2024 83.25  83.64  81.86  83.60  3,216,285 
12/20/2024 80.67  83.56  80.16  83.28  4,814,946 
12/19/2024 83.83  84.28  80.86  81.69  3,272,980 
12/18/2024 85.19  87.06  80.74  81.41  3,984,943 
12/17/2024 84.76  85.88  83.44  85.42  4,703,382 
12/16/2024 84.01  85.32  83.51  84.76  4,096,684 

About Okta Stock history

Okta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okta stock prices may prove useful in developing a viable investing in Okta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.1 M135.2 M
Net Loss-733.5 M-696.8 M

Okta Quarterly Net Working Capital

893 Million

Okta Stock Technical Analysis

Okta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Okta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okta's price direction in advance. Along with the technical and fundamental analysis of Okta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Okta Stock analysis

When running Okta's price analysis, check to measure Okta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okta is operating at the current time. Most of Okta's value examination focuses on studying past and present price action to predict the probability of Okta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okta's price. Additionally, you may evaluate how the addition of Okta to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital