Oklo Inc Stock Price History

OKLO Stock   27.72  3.77  15.74%   
If you're considering investing in Oklo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oklo stands at 27.72, as last reported on the 16th of March 2025, with the highest price reaching 27.83 and the lowest price hitting 24.89 during the day. Oklo is somewhat reliable given 3 months investment horizon. Oklo Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Oklo Coefficient Of Variation of 853.97, risk adjusted performance of 0.111, and Semi Deviation of 8.68 to evaluate company specific risk that cannot be diversified away.
  
Oklo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOKLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.41
  actual daily
83
83% of assets are less volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oklo is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklo by adding it to a well-diversified portfolio.

Oklo Stock Price History Chart

There are several ways to analyze Oklo Stock price data. The simplest method is using a basic Oklo candlestick price chart, which shows Oklo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202555.49
Lowest PriceDecember 18, 202418.38

Oklo March 16, 2025 Stock Price Synopsis

Various analyses of Oklo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklo Stock. It can be used to describe the percentage change in the price of Oklo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklo Stock.
Oklo Price Action Indicator 3.24 
Oklo Price Daily Balance Of Power 1.28 
Oklo Price Rate Of Daily Change 1.16 

Oklo March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oklo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oklo intraday prices and daily technical indicators to check the level of noise trading in Oklo Stock and then apply it to test your longer-term investment strategies against Oklo.

Oklo Stock Price History Data

The price series of Oklo for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 37.11 with a coefficient of variation of 32.83. The daily prices for the period are spread out with arithmetic mean of 32.78. The median price for the last 90 days is 30.0.
OpenHighLowCloseVolume
03/16/2025
 25.01  27.83  24.89  27.72 
03/14/2025 25.01  27.83  24.89  27.72  13,573,915 
03/13/2025 26.16  26.34  23.87  23.95  8,720,844 
03/12/2025 27.47  28.01  25.16  26.19  15,349,221 
03/11/2025 23.75  26.46  23.54  25.47  13,975,497 
03/10/2025 24.88  25.31  23.26  23.69  11,591,223 
03/07/2025 25.71  26.80  24.46  26.27  12,015,577 
03/06/2025 29.11  29.36  25.66  25.97  12,952,465 
03/05/2025 31.00  31.13  29.11  30.29  11,281,167 
03/04/2025 28.21  32.26  27.50  30.92  14,502,879 
03/03/2025 34.75  35.07  29.25  29.38  11,927,691 
02/28/2025 31.34  34.66  30.44  33.39  13,365,663 
02/27/2025 38.45  38.68  32.31  32.39  17,567,233 
02/26/2025 34.50  36.48  33.57  35.19  18,781,029 
02/25/2025 33.53  34.29  29.82  32.07  16,428,515 
02/24/2025 37.17  37.99  33.64  34.08  14,554,600 
02/21/2025 43.56  43.69  37.83  38.79  13,932,279 
02/20/2025 44.61  44.61  40.30  42.66  12,387,720 
02/19/2025 48.46  49.50  44.28  45.12  14,958,328 
02/18/2025 52.81  54.80  49.18  50.19  12,388,850 
02/14/2025 55.38  57.50  51.70  52.62  14,210,501 
02/13/2025 55.41  55.55  50.80  55.03  12,778,870 
02/12/2025 47.78  55.33  47.49  54.38  18,737,572 
02/11/2025 53.04  54.10  49.21  50.08  14,419,846 
02/10/2025 55.05  56.80  53.31  53.73  17,075,238 
02/07/2025 49.40  59.14  48.84  55.49  37,677,088 
02/06/2025 51.23  52.99  46.53  47.76  19,868,612 
02/05/2025 46.75  52.45  46.02  50.50  26,718,526 
02/04/2025 46.71  48.02  43.76  46.89  20,934,641 
02/03/2025 38.69  47.40  38.20  45.93  32,623,820 
01/31/2025 42.40  45.23  40.37  41.61  26,950,801 
01/30/2025 36.20  42.25  35.89  41.91  34,330,207 
01/29/2025 33.61  38.09  33.27  35.30  32,089,430 
01/28/2025 33.05  34.16  30.00  34.12  28,477,381 
01/27/2025 32.68  34.96  29.06  31.11  43,302,602 
01/24/2025 39.55  43.70  38.83  41.82  36,783,238 
01/23/2025 32.14  40.21  32.01  38.78  34,230,719 
01/22/2025 32.43  34.95  32.03  34.17  23,525,010 
01/21/2025 27.62  31.48  26.90  31.25  22,472,439 
01/17/2025 24.99  26.80  24.23  26.05  12,852,920 
01/16/2025 24.73  25.20  23.09  24.23  9,635,760 
01/15/2025 24.10  26.49  23.81  24.17  13,590,610 
01/14/2025 24.06  24.30  22.35  22.81  9,930,822 
01/13/2025 23.66  23.81  21.50  22.88  10,626,210 
01/10/2025 26.15  27.00  24.40  25.24  8,870,803 
01/08/2025 27.74  29.19  24.77  26.12  15,796,510 
01/07/2025 30.00  31.91  28.28  29.50  15,551,420 
01/06/2025 27.46  31.66  27.17  30.00  26,852,240 
01/03/2025 21.96  27.44  21.61  27.25  23,875,600 
01/02/2025 21.23  22.74  20.76  21.85  9,357,663 
12/31/2024 23.70  23.86  20.30  21.23  15,636,350 
12/30/2024 22.47  24.29  21.91  23.65  9,861,112 
12/27/2024 23.90  24.53  21.68  22.78  10,185,660 
12/26/2024 23.31  24.99  23.03  24.04  12,408,890 
12/24/2024 21.95  24.00  21.42  23.61  11,124,300 
12/23/2024 21.77  22.33  19.41  22.02  16,889,301 
12/20/2024 20.10  22.67  19.65  21.52  19,738,240 
12/19/2024 19.36  21.85  18.52  20.96  33,848,379 
12/18/2024 21.41  22.94  18.03  18.38  50,038,711 
12/17/2024 18.03  19.28  17.21  19.10  7,785,388 
12/16/2024 17.85  18.73  17.14  18.48  7,936,929 

About Oklo Stock history

Oklo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklo stock prices may prove useful in developing a viable investing in Oklo

Oklo Stock Technical Analysis

Oklo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oklo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oklo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Oklo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oklo's price direction in advance. Along with the technical and fundamental analysis of Oklo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oklo Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Oklo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Oklo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Oklo Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oklo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oklo. If investors know Oklo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oklo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Oklo Inc is measured differently than its book value, which is the value of Oklo that is recorded on the company's balance sheet. Investors also form their own opinion of Oklo's value that differs from its market value or its book value, called intrinsic value, which is Oklo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oklo's market value can be influenced by many factors that don't directly affect Oklo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oklo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oklo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oklo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.