Okeanis Eco Tankers Stock Price History

ECO Stock   22.69  0.79  3.36%   
If you're considering investing in Okeanis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okeanis Eco stands at 22.69, as last reported on the 22nd of March, with the highest price reaching 23.28 and the lowest price hitting 22.61 during the day. Okeanis Eco appears to be not too volatile, given 3 months investment horizon. Okeanis Eco Tankers maintains Sharpe Ratio (i.e., Efficiency) of 0.0788, which implies the firm had a 0.0788 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Okeanis Eco Tankers, which you can use to evaluate the volatility of the company. Please evaluate Okeanis Eco's Risk Adjusted Performance of 0.0918, semi deviation of 2.73, and Coefficient Of Variation of 1049.59 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Okeanis Eco's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 33.8 M. . At this time, Okeanis Eco's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Book Value Ratio is likely to grow to 2.06, while Price To Sales Ratio is likely to drop 2.10. Okeanis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Okeanis Eco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okeanis Eco by adding it to a well-diversified portfolio.
Price Book
1.8308
Enterprise Value Ebitda
6.5224
Price Sales
1.9272
Shares Float
12.9 M
Wall Street Target Price
40

Okeanis Eco Stock Price History Chart

There are several ways to analyze Okeanis Stock price data. The simplest method is using a basic Okeanis candlestick price chart, which shows Okeanis Eco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202525.43
Lowest PriceDecember 20, 202418.52

Okeanis Eco March 22, 2025 Stock Price Synopsis

Various analyses of Okeanis Eco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okeanis Stock. It can be used to describe the percentage change in the price of Okeanis Eco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okeanis Stock.
Okeanis Eco Accumulation Distribution 5,251 
Okeanis Eco Price Daily Balance Of Power(1.18)
Okeanis Eco Price Action Indicator(0.65)
Okeanis Eco Price Rate Of Daily Change 0.97 

Okeanis Eco March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Okeanis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okeanis Eco intraday prices and daily technical indicators to check the level of noise trading in Okeanis Stock and then apply it to test your longer-term investment strategies against Okeanis.

Okeanis Stock Price History Data

The price series of Okeanis Eco for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.91 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.0. The median price for the last 90 days is 21.82. The company completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/21/2025 23.08  23.28  22.61  22.69  182,456 
03/20/2025 22.96  23.68  22.84  23.48  157,549 
03/19/2025 22.97  23.57  22.69  23.34  142,725 
03/18/2025 22.62  22.74  22.35  22.35  122,228 
03/17/2025 22.34  22.75  22.21  22.33  112,714 
03/14/2025 21.39  21.82  21.33  21.82  115,662 
03/13/2025 21.51  21.93  21.30  21.44  95,316 
03/12/2025 21.01  21.72  20.96  21.64  193,617 
03/11/2025 20.89  21.19  20.51  20.75  246,716 
03/10/2025 21.29  21.49  20.16  20.30  312,788 
03/07/2025 21.56  21.94  21.50  21.79  104,991 
03/06/2025 21.18  21.55  20.94  21.28  130,733 
03/05/2025 21.08  21.30  20.36  20.37  104,806 
03/04/2025 20.42  21.15  19.90  20.92  188,747 
03/03/2025 21.15  21.55  20.10  20.64  423,715 
02/28/2025 20.17  21.09  20.16  20.66  190,600 
02/27/2025 21.34  21.41  20.24  20.27  239,400 
02/26/2025 21.43  22.00  21.28  21.28  187,100 
02/25/2025 21.81  22.07  21.10  21.10  163,400 
02/24/2025 21.73  21.78  21.01  21.71  490,500 
02/21/2025 22.57  22.89  21.34  21.59  685,400 
02/20/2025 21.99  22.41  21.74  22.07  896,400 
02/19/2025 23.91  24.16  23.41  23.67  141,500 
02/18/2025 24.09  24.33  23.84  24.05  116,800 
02/14/2025 24.66  24.78  23.91  23.93  184,600 
02/13/2025 23.70  24.13  23.62  23.83  144,600 
02/12/2025 23.92  24.59  23.77  23.94  164,000 
02/11/2025 24.23  24.23  23.76  23.93  181,500 
02/10/2025 24.30  24.84  23.77  24.28  132,000 
02/07/2025 24.52  24.80  24.18  24.35  88,400 
02/06/2025 25.41  25.41  24.28  24.52  175,100 
02/05/2025 25.13  25.36  25.00  25.16  138,700 
02/04/2025 24.19  25.49  23.88  25.43  347,000 
02/03/2025 23.72  24.38  23.52  24.37  112,200 
01/31/2025 24.16  24.16  23.57  23.79  173,800 
01/30/2025 23.70  24.03  23.43  23.94  169,300 
01/29/2025 22.91  23.52  22.82  23.23  220,900 
01/28/2025 22.87  22.95  22.28  22.53  165,400 
01/27/2025 22.37  22.98  22.04  22.16  203,700 
01/24/2025 22.96  23.02  22.01  22.46  247,800 
01/23/2025 22.80  23.27  22.72  23.16  184,300 
01/22/2025 22.09  22.71  21.99  22.54  279,800 
01/21/2025 23.06  23.07  22.03  22.23  248,000 
01/17/2025 23.00  23.67  22.88  23.21  298,500 
01/16/2025 24.41  24.48  23.34  23.46  323,400 
01/15/2025 24.80  24.86  24.32  24.84  216,200 
01/14/2025 24.19  24.63  23.98  24.48  261,600 
01/13/2025 24.50  24.92  24.35  24.63  489,700 
01/10/2025 23.13  24.18  23.09  23.87  496,400 
01/08/2025 21.08  21.87  21.04  21.68  351,100 
01/07/2025 21.62  22.26  21.59  22.15  318,300 
01/06/2025 20.81  21.32  20.36  20.36  147,900 
01/03/2025 21.17  21.17  20.69  20.81  146,200 
01/02/2025 20.99  22.00  20.95  21.22  278,300 
12/31/2024 20.36  20.97  20.36  20.91  99,500 
12/30/2024 20.76  20.76  19.77  20.35  187,600 
12/27/2024 20.50  20.96  20.19  20.67  214,700 
12/26/2024 21.33  21.36  20.55  20.56  150,700 
12/24/2024 20.39  21.28  19.92  21.21  213,100 
12/23/2024 18.88  20.17  18.88  20.08  228,600 
12/20/2024 18.65  18.85  18.52  18.52  164,900 

About Okeanis Eco Stock history

Okeanis Eco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okeanis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okeanis Eco Tankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okeanis Eco stock prices may prove useful in developing a viable investing in Okeanis Eco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 M33.8 M
Net Income Applicable To Common Shares97.2 M54 M

Okeanis Eco Quarterly Net Working Capital

50.79 Million

Okeanis Eco Stock Technical Analysis

Okeanis Eco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okeanis Eco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okeanis Eco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Okeanis Eco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okeanis Eco's price direction in advance. Along with the technical and fundamental analysis of Okeanis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okeanis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Okeanis Eco Tankers offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Okeanis Eco's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Okeanis Eco Tankers Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Okeanis Eco Tankers Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Okeanis Eco Tankers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Okeanis Eco. If investors know Okeanis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Okeanis Eco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.38)
Earnings Share
3.38
Revenue Per Share
12.214
Quarterly Revenue Growth
(0.07)
Return On Assets
0.0921
The market value of Okeanis Eco Tankers is measured differently than its book value, which is the value of Okeanis that is recorded on the company's balance sheet. Investors also form their own opinion of Okeanis Eco's value that differs from its market value or its book value, called intrinsic value, which is Okeanis Eco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Okeanis Eco's market value can be influenced by many factors that don't directly affect Okeanis Eco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Okeanis Eco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Okeanis Eco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Okeanis Eco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.