Okeanis Eco Tankers Stock Price History
ECO Stock | 22.69 0.79 3.36% |
If you're considering investing in Okeanis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okeanis Eco stands at 22.69, as last reported on the 22nd of March, with the highest price reaching 23.28 and the lowest price hitting 22.61 during the day. Okeanis Eco appears to be not too volatile, given 3 months investment horizon. Okeanis Eco Tankers maintains Sharpe Ratio (i.e., Efficiency) of 0.0788, which implies the firm had a 0.0788 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Okeanis Eco Tankers, which you can use to evaluate the volatility of the company. Please evaluate Okeanis Eco's Risk Adjusted Performance of 0.0918, semi deviation of 2.73, and Coefficient Of Variation of 1049.59 to confirm if our risk estimates are consistent with your expectations.
At this time, Okeanis Eco's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 33.8 M. . At this time, Okeanis Eco's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Book Value Ratio is likely to grow to 2.06, while Price To Sales Ratio is likely to drop 2.10. Okeanis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Okeanis |
Sharpe Ratio = 0.0788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Okeanis Eco is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okeanis Eco by adding it to a well-diversified portfolio.
Price Book 1.8308 | Enterprise Value Ebitda 6.5224 | Price Sales 1.9272 | Shares Float 12.9 M | Wall Street Target Price 40 |
Okeanis Eco Stock Price History Chart
There are several ways to analyze Okeanis Stock price data. The simplest method is using a basic Okeanis candlestick price chart, which shows Okeanis Eco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 25.43 |
Lowest Price | December 20, 2024 | 18.52 |
Okeanis Eco March 22, 2025 Stock Price Synopsis
Various analyses of Okeanis Eco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okeanis Stock. It can be used to describe the percentage change in the price of Okeanis Eco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okeanis Stock.Okeanis Eco Accumulation Distribution | 5,251 | |
Okeanis Eco Price Daily Balance Of Power | (1.18) | |
Okeanis Eco Price Action Indicator | (0.65) | |
Okeanis Eco Price Rate Of Daily Change | 0.97 |
Okeanis Eco March 22, 2025 Stock Price Analysis
Okeanis Stock Price History Data
The price series of Okeanis Eco for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.91 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.0. The median price for the last 90 days is 21.82. The company completed dividends distribution on 2025-03-03.Open | High | Low | Close | Volume | ||
03/21/2025 | 23.08 | 23.28 | 22.61 | 22.69 | 182,456 | |
03/20/2025 | 22.96 | 23.68 | 22.84 | 23.48 | 157,549 | |
03/19/2025 | 22.97 | 23.57 | 22.69 | 23.34 | 142,725 | |
03/18/2025 | 22.62 | 22.74 | 22.35 | 22.35 | 122,228 | |
03/17/2025 | 22.34 | 22.75 | 22.21 | 22.33 | 112,714 | |
03/14/2025 | 21.39 | 21.82 | 21.33 | 21.82 | 115,662 | |
03/13/2025 | 21.51 | 21.93 | 21.30 | 21.44 | 95,316 | |
03/12/2025 | 21.01 | 21.72 | 20.96 | 21.64 | 193,617 | |
03/11/2025 | 20.89 | 21.19 | 20.51 | 20.75 | 246,716 | |
03/10/2025 | 21.29 | 21.49 | 20.16 | 20.30 | 312,788 | |
03/07/2025 | 21.56 | 21.94 | 21.50 | 21.79 | 104,991 | |
03/06/2025 | 21.18 | 21.55 | 20.94 | 21.28 | 130,733 | |
03/05/2025 | 21.08 | 21.30 | 20.36 | 20.37 | 104,806 | |
03/04/2025 | 20.42 | 21.15 | 19.90 | 20.92 | 188,747 | |
03/03/2025 | 21.15 | 21.55 | 20.10 | 20.64 | 423,715 | |
02/28/2025 | 20.17 | 21.09 | 20.16 | 20.66 | 190,600 | |
02/27/2025 | 21.34 | 21.41 | 20.24 | 20.27 | 239,400 | |
02/26/2025 | 21.43 | 22.00 | 21.28 | 21.28 | 187,100 | |
02/25/2025 | 21.81 | 22.07 | 21.10 | 21.10 | 163,400 | |
02/24/2025 | 21.73 | 21.78 | 21.01 | 21.71 | 490,500 | |
02/21/2025 | 22.57 | 22.89 | 21.34 | 21.59 | 685,400 | |
02/20/2025 | 21.99 | 22.41 | 21.74 | 22.07 | 896,400 | |
02/19/2025 | 23.91 | 24.16 | 23.41 | 23.67 | 141,500 | |
02/18/2025 | 24.09 | 24.33 | 23.84 | 24.05 | 116,800 | |
02/14/2025 | 24.66 | 24.78 | 23.91 | 23.93 | 184,600 | |
02/13/2025 | 23.70 | 24.13 | 23.62 | 23.83 | 144,600 | |
02/12/2025 | 23.92 | 24.59 | 23.77 | 23.94 | 164,000 | |
02/11/2025 | 24.23 | 24.23 | 23.76 | 23.93 | 181,500 | |
02/10/2025 | 24.30 | 24.84 | 23.77 | 24.28 | 132,000 | |
02/07/2025 | 24.52 | 24.80 | 24.18 | 24.35 | 88,400 | |
02/06/2025 | 25.41 | 25.41 | 24.28 | 24.52 | 175,100 | |
02/05/2025 | 25.13 | 25.36 | 25.00 | 25.16 | 138,700 | |
02/04/2025 | 24.19 | 25.49 | 23.88 | 25.43 | 347,000 | |
02/03/2025 | 23.72 | 24.38 | 23.52 | 24.37 | 112,200 | |
01/31/2025 | 24.16 | 24.16 | 23.57 | 23.79 | 173,800 | |
01/30/2025 | 23.70 | 24.03 | 23.43 | 23.94 | 169,300 | |
01/29/2025 | 22.91 | 23.52 | 22.82 | 23.23 | 220,900 | |
01/28/2025 | 22.87 | 22.95 | 22.28 | 22.53 | 165,400 | |
01/27/2025 | 22.37 | 22.98 | 22.04 | 22.16 | 203,700 | |
01/24/2025 | 22.96 | 23.02 | 22.01 | 22.46 | 247,800 | |
01/23/2025 | 22.80 | 23.27 | 22.72 | 23.16 | 184,300 | |
01/22/2025 | 22.09 | 22.71 | 21.99 | 22.54 | 279,800 | |
01/21/2025 | 23.06 | 23.07 | 22.03 | 22.23 | 248,000 | |
01/17/2025 | 23.00 | 23.67 | 22.88 | 23.21 | 298,500 | |
01/16/2025 | 24.41 | 24.48 | 23.34 | 23.46 | 323,400 | |
01/15/2025 | 24.80 | 24.86 | 24.32 | 24.84 | 216,200 | |
01/14/2025 | 24.19 | 24.63 | 23.98 | 24.48 | 261,600 | |
01/13/2025 | 24.50 | 24.92 | 24.35 | 24.63 | 489,700 | |
01/10/2025 | 23.13 | 24.18 | 23.09 | 23.87 | 496,400 | |
01/08/2025 | 21.08 | 21.87 | 21.04 | 21.68 | 351,100 | |
01/07/2025 | 21.62 | 22.26 | 21.59 | 22.15 | 318,300 | |
01/06/2025 | 20.81 | 21.32 | 20.36 | 20.36 | 147,900 | |
01/03/2025 | 21.17 | 21.17 | 20.69 | 20.81 | 146,200 | |
01/02/2025 | 20.99 | 22.00 | 20.95 | 21.22 | 278,300 | |
12/31/2024 | 20.36 | 20.97 | 20.36 | 20.91 | 99,500 | |
12/30/2024 | 20.76 | 20.76 | 19.77 | 20.35 | 187,600 | |
12/27/2024 | 20.50 | 20.96 | 20.19 | 20.67 | 214,700 | |
12/26/2024 | 21.33 | 21.36 | 20.55 | 20.56 | 150,700 | |
12/24/2024 | 20.39 | 21.28 | 19.92 | 21.21 | 213,100 | |
12/23/2024 | 18.88 | 20.17 | 18.88 | 20.08 | 228,600 | |
12/20/2024 | 18.65 | 18.85 | 18.52 | 18.52 | 164,900 |
About Okeanis Eco Stock history
Okeanis Eco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okeanis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okeanis Eco Tankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okeanis Eco stock prices may prove useful in developing a viable investing in Okeanis Eco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37 M | 33.8 M | |
Net Income Applicable To Common Shares | 97.2 M | 54 M |
Okeanis Eco Quarterly Net Working Capital |
|
Okeanis Eco Stock Technical Analysis
Okeanis Eco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Okeanis Eco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okeanis Eco's price direction in advance. Along with the technical and fundamental analysis of Okeanis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okeanis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.3489 | |||
Total Risk Alpha | 0.579 | |||
Sortino Ratio | 0.1299 | |||
Treynor Ratio | 0.5356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Okeanis Eco Tankers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Okeanis Eco. If investors know Okeanis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Okeanis Eco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.38) | Earnings Share 3.38 | Revenue Per Share | Quarterly Revenue Growth (0.07) | Return On Assets |
The market value of Okeanis Eco Tankers is measured differently than its book value, which is the value of Okeanis that is recorded on the company's balance sheet. Investors also form their own opinion of Okeanis Eco's value that differs from its market value or its book value, called intrinsic value, which is Okeanis Eco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Okeanis Eco's market value can be influenced by many factors that don't directly affect Okeanis Eco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Okeanis Eco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Okeanis Eco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Okeanis Eco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.