Oil Dri Stock Price History
| ODC Stock | USD 48.27 0.74 1.56% |
Below is the normalized historical share price chart for Oil Dri extending back to March 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Dri stands at 48.27, as last reported on the 16th of March 2025, with the highest price reaching 49.37 and the lowest price hitting 47.38 during the day.
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. At this point, Oil Dri is very steady. Oil Dri maintains Sharpe Ratio (i.e., Efficiency) of 0.0726, which implies the firm had a 0.0726 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oil Dri, which you can use to evaluate the volatility of the company. Please check Oil Dri's Semi Deviation of 1.65, coefficient of variation of 528.3, and Risk Adjusted Performance of 0.1719 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Oil Dri's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 5.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.2 M. . At present, Oil Dri's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.40, whereas Price To Sales Ratio is forecasted to decline to 0.45. Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 36.9642 | 50 Day MA 43.5311 | Beta 0.434 |
Oil |
Sharpe Ratio = 0.0726
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ODC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Oil Dri is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Dri by adding it to a well-diversified portfolio.
Price Book 2.9859 | Enterprise Value Ebitda 8.6902 | Price Sales 1.5134 | Shares Float 9.8 M | Dividend Share 0.61 |
Oil Dri Stock Price History Chart
There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Dri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 49.71 |
| Lowest Price | January 13, 2025 | 41.03 |
Oil Dri March 16, 2025 Stock Price Synopsis
Various analyses of Oil Dri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Dri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.| Oil Dri Price Rate Of Daily Change | 1.02 | |
| Oil Dri Price Daily Balance Of Power | 0.37 | |
| Oil Dri Price Action Indicator | 0.27 |
Oil Dri March 16, 2025 Stock Price Analysis
Oil Stock Price History Data
The price series of Oil Dri for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 15.74 with a coefficient of variation of 5.42. The daily prices for the period are spread out with arithmetic mean of 43.21. The median price for the last 90 days is 42.96. The company underwent 2:1 stock split on 6th of January 2025. Oil Dri issued dividends to stockholders on 2025-05-09.| Open | High | Low | Close | Volume | ||
03/16/2025 | 47.54 | 49.37 | 47.38 | 48.27 | ||
| 03/14/2025 | 47.54 | 49.37 | 47.38 | 48.27 | 41,666 | |
| 03/13/2025 | 49.64 | 49.64 | 46.27 | 47.53 | 51,408 | |
| 03/12/2025 | 46.71 | 49.72 | 46.51 | 49.71 | 108,850 | |
| 03/11/2025 | 45.52 | 45.83 | 44.61 | 45.59 | 55,416 | |
| 03/10/2025 | 46.95 | 47.79 | 45.20 | 45.38 | 68,175 | |
| 03/07/2025 | 46.48 | 48.00 | 46.38 | 47.59 | 58,218 | |
| 03/06/2025 | 45.36 | 46.69 | 45.36 | 46.45 | 24,791 | |
| 03/05/2025 | 44.50 | 46.02 | 44.50 | 45.91 | 25,105 | |
| 03/04/2025 | 44.93 | 45.02 | 44.28 | 44.62 | 47,176 | |
| 03/03/2025 | 44.11 | 45.55 | 43.77 | 44.93 | 48,244 | |
| 02/28/2025 | 43.95 | 44.11 | 43.49 | 44.11 | 41,666 | |
| 02/27/2025 | 44.50 | 44.50 | 43.06 | 43.65 | 19,164 | |
| 02/26/2025 | 42.87 | 44.85 | 42.55 | 44.50 | 44,774 | |
| 02/25/2025 | 42.83 | 43.29 | 42.22 | 42.96 | 32,215 | |
| 02/24/2025 | 42.93 | 43.06 | 42.49 | 42.60 | 22,363 | |
| 02/21/2025 | 43.27 | 43.33 | 42.12 | 42.70 | 35,801 | |
| 02/20/2025 | 43.01 | 43.04 | 42.44 | 42.85 | 18,821 | |
| 02/19/2025 | 42.88 | 43.22 | 42.80 | 43.03 | 12,165 | |
| 02/18/2025 | 42.72 | 43.47 | 42.72 | 43.27 | 29,841 | |
| 02/14/2025 | 43.46 | 43.69 | 42.70 | 42.85 | 21,203 | |
| 02/13/2025 | 42.98 | 43.86 | 42.61 | 43.46 | 17,372 | |
| 02/12/2025 | 42.54 | 43.19 | 42.54 | 42.86 | 24,367 | |
| 02/11/2025 | 42.54 | 43.11 | 42.54 | 43.06 | 11,464 | |
| 02/10/2025 | 42.54 | 42.93 | 42.54 | 42.68 | 21,481 | |
| 02/07/2025 | 42.55 | 43.25 | 42.55 | 42.55 | 24,199 | |
| 02/06/2025 | 42.61 | 43.14 | 42.28 | 42.91 | 22,434 | |
| 02/05/2025 | 42.33 | 42.90 | 41.95 | 42.40 | 25,934 | |
| 02/04/2025 | 41.63 | 42.65 | 41.63 | 42.51 | 21,414 | |
| 02/03/2025 | 41.63 | 42.21 | 41.30 | 41.89 | 21,857 | |
| 01/31/2025 | 42.32 | 42.80 | 41.92 | 41.94 | 28,538 | |
| 01/30/2025 | 43.15 | 43.43 | 42.50 | 42.51 | 23,426 | |
| 01/29/2025 | 42.41 | 42.96 | 42.22 | 42.76 | 23,735 | |
| 01/28/2025 | 42.62 | 42.89 | 42.42 | 42.62 | 21,962 | |
| 01/27/2025 | 42.37 | 43.67 | 42.27 | 42.56 | 54,117 | |
| 01/24/2025 | 41.93 | 42.94 | 41.93 | 42.63 | 16,784 | |
| 01/23/2025 | 42.34 | 42.62 | 41.44 | 42.44 | 35,194 | |
| 01/22/2025 | 43.71 | 43.71 | 42.52 | 42.62 | 31,900 | |
| 01/21/2025 | 43.22 | 43.67 | 42.66 | 43.63 | 51,984 | |
| 01/17/2025 | 43.35 | 43.59 | 42.10 | 42.53 | 28,870 | |
| 01/16/2025 | 42.65 | 43.26 | 42.34 | 43.05 | 32,042 | |
| 01/15/2025 | 41.92 | 42.58 | 41.67 | 42.48 | 37,293 | |
| 01/14/2025 | 41.38 | 41.94 | 41.00 | 41.72 | 26,508 | |
| 01/13/2025 | 40.96 | 41.52 | 40.59 | 41.03 | 21,557 | |
| 01/10/2025 | 41.40 | 41.40 | 40.59 | 41.14 | 28,407 | |
| 01/08/2025 | 41.45 | 42.37 | 40.72 | 42.19 | 29,276 | |
| 01/07/2025 | 41.03 | 41.82 | 40.73 | 41.56 | 43,987 | |
| 01/06/2025 | 43.60 | 44.67 | 41.28 | 41.45 | 40,912 | |
| 01/03/2025 | 42.88 | 43.92 | 42.60 | 43.70 | 18,594 | |
| 01/02/2025 | 44.25 | 44.25 | 42.72 | 42.75 | 16,712 | |
| 12/31/2024 | 43.47 | 44.16 | 43.47 | 43.74 | 13,521 | |
| 12/30/2024 | 43.44 | 43.90 | 43.40 | 43.55 | 12,167 | |
| 12/27/2024 | 44.13 | 44.27 | 43.42 | 43.79 | 18,267 | |
| 12/26/2024 | 43.44 | 44.32 | 43.21 | 44.23 | 17,695 | |
| 12/24/2024 | 42.60 | 43.58 | 42.60 | 43.56 | 11,586 | |
| 12/23/2024 | 43.61 | 43.61 | 42.58 | 42.91 | 25,138 | |
| 12/20/2024 | 44.16 | 45.55 | 43.48 | 43.83 | 57,781 | |
| 12/19/2024 | 44.33 | 44.99 | 43.48 | 44.89 | 25,311 | |
| 12/18/2024 | 45.34 | 46.42 | 43.40 | 43.88 | 36,619 | |
| 12/17/2024 | 44.49 | 45.95 | 44.49 | 45.39 | 27,198 | |
| 12/16/2024 | 43.86 | 45.42 | 43.86 | 44.49 | 33,187 |
About Oil Dri Stock history
Oil Dri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Dri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Dri stock prices may prove useful in developing a viable investing in Oil Dri
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 6.2 M | |
| Net Income Applicable To Common Shares | 34 M | 35.7 M |
Oil Dri Quarterly Net Working Capital |
|
Oil Dri Stock Technical Analysis
Oil Dri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Oil Dri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oil Dri's price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1719 | |||
| Jensen Alpha | 0.6236 | |||
| Total Risk Alpha | 0.949 | |||
| Sortino Ratio | 0.3235 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oil Stock analysis
When running Oil Dri's price analysis, check to measure Oil Dri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil Dri is operating at the current time. Most of Oil Dri's value examination focuses on studying past and present price action to predict the probability of Oil Dri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil Dri's price. Additionally, you may evaluate how the addition of Oil Dri to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |