Ohmyhome Limited Ordinary Stock Price History

OMH Stock   2.49  0.12  4.60%   
If you're considering investing in Ohmyhome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ohmyhome Limited stands at 2.49, as last reported on the 24th of March, with the highest price reaching 2.59 and the lowest price hitting 2.39 during the day. Ohmyhome Limited Ordinary maintains Sharpe Ratio (i.e., Efficiency) of -0.0787, which implies the firm had a -0.0787 % return per unit of risk over the last 3 months. Ohmyhome Limited Ordinary exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ohmyhome Limited's Coefficient Of Variation of (1,203), variance of 41.38, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
As of now, Ohmyhome Limited's Stock Based Compensation is increasing as compared to previous years. . As of now, Ohmyhome Limited's Price Book Value Ratio is increasing as compared to previous years. The Ohmyhome Limited's current Price To Book Ratio is estimated to increase to 7.65, while Price To Sales Ratio is projected to decrease to 7.87. Ohmyhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMH

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ohmyhome Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohmyhome Limited by adding Ohmyhome Limited to a well-diversified portfolio.
Price Book
1.0812
Enterprise Value Ebitda
(41.02)
Price Sales
0.8159
Shares Float
1.3 M
Wall Street Target Price
22

Ohmyhome Limited Stock Price History Chart

There are several ways to analyze Ohmyhome Stock price data. The simplest method is using a basic Ohmyhome candlestick price chart, which shows Ohmyhome Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20255.1
Lowest PriceMarch 14, 20252.1

Ohmyhome Limited March 24, 2025 Stock Price Synopsis

Various analyses of Ohmyhome Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohmyhome Stock. It can be used to describe the percentage change in the price of Ohmyhome Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohmyhome Stock.
Ohmyhome Limited Price Action Indicator(0.06)
Ohmyhome Limited Price Rate Of Daily Change 0.95 
Ohmyhome Limited Price Daily Balance Of Power(0.60)

Ohmyhome Limited March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ohmyhome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ohmyhome Limited intraday prices and daily technical indicators to check the level of noise trading in Ohmyhome Stock and then apply it to test your longer-term investment strategies against Ohmyhome.

Ohmyhome Stock Price History Data

The price series of Ohmyhome Limited for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.0 with a coefficient of variation of 17.42. The daily prices for the period are spread out with arithmetic mean of 3.46. The median price for the last 90 days is 3.52. The company underwent 1:10 stock split on 10th of March 2025.
OpenHighLowCloseVolume
03/24/2025
 2.55  2.59  2.39  2.49 
03/21/2025 2.55  2.59  2.39  2.49  4,043 
03/20/2025 2.36  2.61  2.36  2.61  9,091 
03/19/2025 2.35  2.39  2.19  2.36  6,571 
03/18/2025 2.26  2.49  2.14  2.42  19,534 
03/17/2025 2.23  2.35  2.14  2.25  9,145 
03/14/2025 2.43  2.43  2.10  2.10  8,647 
03/13/2025 2.28  2.70  2.09  2.33  30,176 
03/12/2025 2.25  2.28  2.15  2.28  7,545 
03/11/2025 2.37  2.45  2.25  2.25  25,460 
03/10/2025 2.49  2.59  2.32  2.50  34,739 
03/07/2025 2.60  2.80  2.50  2.55  31,220 
03/06/2025 2.80  2.99  2.50  2.50  63,806 
03/05/2025 3.29  3.44  3.25  3.30  4,388 
03/04/2025 3.40  3.40  3.21  3.29  7,917 
03/03/2025 3.32  3.60  3.26  3.47  3,372 
02/28/2025 3.20  3.50  3.20  3.38  4,472 
02/27/2025 3.50  3.50  3.22  3.37  30,871 
02/26/2025 3.20  3.50  3.20  3.30  1,600 
02/25/2025 3.39  3.51  3.20  3.30  9,288 
02/24/2025 3.53  3.60  3.32  3.36  4,678 
02/21/2025 3.49  3.70  3.41  3.52  5,680 
02/20/2025 3.43  3.78  3.40  3.50  5,816 
02/19/2025 3.53  3.59  3.43  3.50  6,216 
02/18/2025 3.81  3.81  3.52  3.57  19,803 
02/14/2025 3.79  4.46  3.66  3.84  133,364 
02/13/2025 3.63  3.80  3.50  3.65  7,200 
02/12/2025 3.70  3.78  3.49  3.78  12,001 
02/11/2025 3.44  3.60  3.30  3.58  9,428 
02/10/2025 3.46  3.70  3.42  3.42  5,672 
02/07/2025 3.59  3.64  3.41  3.41  3,246 
02/06/2025 3.65  3.70  3.61  3.65  1,807 
02/05/2025 3.67  3.75  3.58  3.64  3,658 
02/04/2025 3.42  3.75  3.40  3.75  7,436 
02/03/2025 3.52  3.52  3.35  3.47  9,197 
01/31/2025 3.49  3.65  3.49  3.55  3,493 
01/30/2025 3.70  3.70  3.40  3.53  5,704 
01/29/2025 3.50  3.68  3.50  3.66  5,638 
01/28/2025 3.51  3.68  3.46  3.59  5,116 
01/27/2025 3.73  3.73  3.40  3.46  8,651 
01/24/2025 3.50  3.73  3.33  3.60  26,791 
01/23/2025 3.60  3.60  3.33  3.40  8,629 
01/22/2025 3.40  3.60  3.34  3.51  13,218 
01/21/2025 3.47  3.50  3.25  3.40  5,683 
01/17/2025 3.27  3.45  3.20  3.40  7,289 
01/16/2025 3.24  3.40  3.20  3.33  10,709 
01/15/2025 3.52  3.60  3.20  3.30  17,999 
01/14/2025 3.62  3.62  3.28  3.35  16,333 
01/13/2025 4.30  4.30  3.46  3.58  44,314 
01/10/2025 4.00  4.50  4.00  4.21  41,294 
01/08/2025 4.30  4.35  4.05  4.05  66,781 
01/07/2025 4.50  4.53  4.01  4.20  32,123 
01/06/2025 4.89  4.93  4.40  4.50  40,507 
01/03/2025 4.11  5.10  4.00  5.10  113,728 
01/02/2025 3.91  4.20  3.90  4.04  16,534 
12/31/2024 3.99  4.29  3.83  4.00  17,007 
12/30/2024 3.90  4.00  3.80  3.95  13,222 
12/27/2024 3.80  3.98  3.80  3.96  4,743 
12/26/2024 3.94  4.10  3.81  3.81  16,188 
12/24/2024 3.80  4.02  3.80  3.92  2,646 
12/23/2024 3.80  4.06  3.80  3.95  3,076 

About Ohmyhome Limited Stock history

Ohmyhome Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohmyhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohmyhome Limited Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohmyhome Limited stock prices may prove useful in developing a viable investing in Ohmyhome Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.5 M19.1 M
Net Loss-2.1 M-2.2 M

Ohmyhome Limited Stock Technical Analysis

Ohmyhome Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ohmyhome Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ohmyhome Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ohmyhome Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ohmyhome Limited's price direction in advance. Along with the technical and fundamental analysis of Ohmyhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohmyhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ohmyhome Stock analysis

When running Ohmyhome Limited's price analysis, check to measure Ohmyhome Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ohmyhome Limited is operating at the current time. Most of Ohmyhome Limited's value examination focuses on studying past and present price action to predict the probability of Ohmyhome Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ohmyhome Limited's price. Additionally, you may evaluate how the addition of Ohmyhome Limited to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments