Ohmyhome Limited Ordinary Stock Price History

OMH Stock   0.33  0.00  0.000003%   
If you're considering investing in Ohmyhome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ohmyhome Limited stands at 0.33, as last reported on the 26th of February, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. Ohmyhome Limited Ordinary maintains Sharpe Ratio (i.e., Efficiency) of -0.0123, which implies the firm had a -0.0123 % return per unit of risk over the last 3 months. Ohmyhome Limited Ordinary exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ohmyhome Limited's Variance of 40.22, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,990) to confirm the risk estimate we provide.
  
As of now, Ohmyhome Limited's Stock Based Compensation is increasing as compared to previous years. . As of now, Ohmyhome Limited's Price Book Value Ratio is increasing as compared to previous years. The Ohmyhome Limited's current Price To Book Ratio is estimated to increase to 7.65, while Price To Sales Ratio is projected to decrease to 7.87. Ohmyhome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMH

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ohmyhome Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ohmyhome Limited by adding Ohmyhome Limited to a well-diversified portfolio.
Price Book
1.4446
Enterprise Value Ebitda
(41.02)
Price Sales
1.064
Shares Float
11.7 M
Wall Street Target Price
2.25

Ohmyhome Limited Stock Price History Chart

There are several ways to analyze Ohmyhome Stock price data. The simplest method is using a basic Ohmyhome candlestick price chart, which shows Ohmyhome Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.51
Lowest PriceJanuary 14, 20250.33

Ohmyhome Limited February 26, 2025 Stock Price Synopsis

Various analyses of Ohmyhome Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ohmyhome Stock. It can be used to describe the percentage change in the price of Ohmyhome Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ohmyhome Stock.
Ohmyhome Limited Price Rate Of Daily Change 1.00 

Ohmyhome Limited February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ohmyhome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ohmyhome Limited intraday prices and daily technical indicators to check the level of noise trading in Ohmyhome Stock and then apply it to test your longer-term investment strategies against Ohmyhome.

Ohmyhome Stock Price History Data

The price series of Ohmyhome Limited for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.18 with a coefficient of variation of 9.27. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
02/26/2025
 0.33  0.33  0.33  0.33 
02/25/2025 0.34  0.35  0.32  0.33  92,126 
02/24/2025 0.35  0.36  0.33  0.34  46,781 
02/21/2025 0.35  0.37  0.34  0.35  56,801 
02/20/2025 0.34  0.38  0.34  0.35  58,161 
02/19/2025 0.35  0.36  0.34  0.35  62,164 
02/18/2025 0.38  0.38  0.35  0.36  198,032 
02/14/2025 0.38  0.45  0.37  0.38  1,328,649 
02/13/2025 0.36  0.38  0.35  0.37  72,002 
02/12/2025 0.37  0.38  0.35  0.38  120,010 
02/11/2025 0.34  0.36  0.33  0.36  94,280 
02/10/2025 0.35  0.37  0.34  0.34  53,015 
02/07/2025 0.36  0.36  0.34  0.34  32,457 
02/06/2025 0.36  0.37  0.36  0.37  17,948 
02/05/2025 0.37  0.38  0.36  0.36  36,579 
02/04/2025 0.34  0.38  0.34  0.38  74,355 
02/03/2025 0.35  0.35  0.33  0.35  91,969 
01/31/2025 0.35  0.36  0.35  0.35  34,925 
01/30/2025 0.37  0.37  0.34  0.35  57,042 
01/29/2025 0.35  0.37  0.35  0.37  56,379 
01/28/2025 0.35  0.37  0.35  0.36  51,155 
01/27/2025 0.37  0.37  0.34  0.35  86,513 
01/24/2025 0.35  0.37  0.33  0.36  267,909 
01/23/2025 0.36  0.36  0.33  0.34  86,292 
01/22/2025 0.34  0.36  0.33  0.35  132,177 
01/21/2025 0.35  0.35  0.33  0.34  56,831 
01/17/2025 0.33  0.35  0.32  0.34  72,889 
01/16/2025 0.32  0.34  0.32  0.33  107,092 
01/15/2025 0.35  0.36  0.32  0.33  179,993 
01/14/2025 0.36  0.36  0.33  0.33  163,332 
01/13/2025 0.43  0.43  0.35  0.36  443,136 
01/10/2025 0.40  0.45  0.40  0.42  412,944 
01/08/2025 0.43  0.44  0.40  0.41  667,810 
01/07/2025 0.45  0.45  0.40  0.42  321,233 
01/06/2025 0.49  0.49  0.44  0.45  405,069 
01/03/2025 0.41  0.51  0.40  0.51  1,137,281 
01/02/2025 0.39  0.42  0.39  0.40  165,343 
12/31/2024 0.40  0.43  0.38  0.40  170,068 
12/30/2024 0.39  0.40  0.38  0.40  132,221 
12/27/2024 0.38  0.40  0.38  0.40  47,427 
12/26/2024 0.39  0.41  0.38  0.38  161,882 
12/24/2024 0.38  0.40  0.38  0.39  26,459 
12/23/2024 0.38  0.41  0.38  0.40  30,762 
12/20/2024 0.39  0.41  0.39  0.39  15,413 
12/19/2024 0.40  0.40  0.38  0.40  90,389 
12/18/2024 0.39  0.41  0.38  0.41  64,511 
12/17/2024 0.41  0.41  0.38  0.40  113,873 
12/16/2024 0.40  0.41  0.38  0.40  19,063 
12/13/2024 0.39  0.42  0.38  0.41  40,033 
12/12/2024 0.40  0.41  0.38  0.40  87,713 
12/11/2024 0.39  0.40  0.37  0.39  1,129,130 
12/10/2024 0.47  0.47  0.42  0.43  278,579 
12/09/2024 0.40  0.49  0.39  0.49  1,239,911 
12/06/2024 0.40  0.41  0.39  0.40  70,153 
12/05/2024 0.38  0.40  0.38  0.38  65,981 
12/04/2024 0.38  0.39  0.38  0.39  12,068 
12/03/2024 0.38  0.39  0.38  0.39  17,693 
12/02/2024 0.39  0.40  0.38  0.38  63,542 
11/29/2024 0.38  0.40  0.37  0.39  134,788 
11/27/2024 0.38  0.41  0.38  0.40  59,193 
11/26/2024 0.38  0.41  0.38  0.38  25,331 

About Ohmyhome Limited Stock history

Ohmyhome Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ohmyhome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ohmyhome Limited Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ohmyhome Limited stock prices may prove useful in developing a viable investing in Ohmyhome Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.5 M19.1 M
Net Loss-2.1 M-2.2 M

Ohmyhome Limited Stock Technical Analysis

Ohmyhome Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ohmyhome Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ohmyhome Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ohmyhome Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ohmyhome Limited's price direction in advance. Along with the technical and fundamental analysis of Ohmyhome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ohmyhome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ohmyhome Stock analysis

When running Ohmyhome Limited's price analysis, check to measure Ohmyhome Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ohmyhome Limited is operating at the current time. Most of Ohmyhome Limited's value examination focuses on studying past and present price action to predict the probability of Ohmyhome Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ohmyhome Limited's price. Additionally, you may evaluate how the addition of Ohmyhome Limited to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance