Office Properties Income Stock Price History

OPINL Stock  USD 9.40  0.34  3.49%   
Below is the normalized historical share price chart for Office Properties Income extending back to June 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Office Properties stands at 9.40, as last reported on the 23rd of March, with the highest price reaching 9.67 and the lowest price hitting 9.08 during the day.
IPO Date
24th of June 2020
200 Day MA
11.7732
50 Day MA
11.1101
Beta
1.215
 
Covid
If you're considering investing in Office Stock, it is important to understand the factors that can impact its price. Office Properties Income maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Office Properties Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Office Properties' Variance of 8.56, coefficient of variation of (1,090), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Office Properties' Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.8 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 2.9 B. . The value of Price To Sales Ratio is estimated to slide to 0.1. Price Earnings Ratio is expected to rise to -0.36 this year. Office Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPINL

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Office Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Office Properties by adding Office Properties to a well-diversified portfolio.
Book Value
16.51
Enterprise Value
2.9 B
Shares Float
64.1 M
Market Capitalization
1.2 B
Shares Short Prior Month
5.5 K

Office Properties Stock Price History Chart

There are several ways to analyze Office Stock price data. The simplest method is using a basic Office candlestick price chart, which shows Office Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202512.68
Lowest PriceMarch 21, 20259.4

Office Properties March 23, 2025 Stock Price Synopsis

Various analyses of Office Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Office Stock. It can be used to describe the percentage change in the price of Office Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Office Stock.
Office Properties Price Daily Balance Of Power(0.58)
Office Properties Price Action Indicator(0.14)
Office Properties Price Rate Of Daily Change 0.97 

Office Properties March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Office Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Office Properties intraday prices and daily technical indicators to check the level of noise trading in Office Stock and then apply it to test your longer-term investment strategies against Office.

Office Stock Price History Data

The price series of Office Properties for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.28 with a coefficient of variation of 8.96. The daily prices for the period are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.59. The company issued dividends to stockholders on 2025-03-01.
OpenHighLowCloseVolume
03/23/2025
 9.67  9.67  9.08  9.40 
03/21/2025 9.67  9.67  9.08  9.40  39,265 
03/20/2025 9.75  9.75  9.70  9.74  2,400 
03/19/2025 9.64  9.73  9.64  9.70  4,326 
03/18/2025 9.54  9.82  9.54  9.74  30,505 
03/17/2025 9.60  9.71  9.48  9.52  7,574 
03/14/2025 9.60  9.60  9.53  9.53  9,016 
03/13/2025 9.67  9.82  9.57  9.72  50,293 
03/12/2025 9.68  9.99  9.55  9.74  21,194 
03/11/2025 9.70  9.70  9.39  9.61  16,725 
03/10/2025 9.60  9.71  9.58  9.70  11,541 
03/07/2025 9.70  9.70  9.58  9.63  10,100 
03/06/2025 9.70  9.86  9.65  9.71  15,922 
03/05/2025 10.01  10.01  9.55  9.72  13,200 
03/04/2025 9.96  10.13  9.78  9.86  16,856 
03/03/2025 9.82  9.97  9.80  9.94  13,300 
02/28/2025 9.76  9.97  9.73  9.97  13,367 
02/27/2025 9.75  9.86  9.58  9.76  49,514 
02/26/2025 10.00  10.05  9.57  9.76  61,100 
02/25/2025 10.12  10.20  10.00  10.00  49,885 
02/24/2025 10.30  10.30  10.16  10.21  12,042 
02/21/2025 11.00  11.00  10.32  10.32  19,971 
02/20/2025 10.30  11.04  10.30  11.00  21,800 
02/19/2025 10.15  10.66  10.10  10.30  25,846 
02/18/2025 11.75  11.75  10.05  10.15  36,900 
02/14/2025 12.20  12.20  11.46  11.75  25,172 
02/13/2025 11.91  12.12  11.90  11.90  3,800 
02/12/2025 11.73  11.99  11.73  11.95  3,600 
02/11/2025 11.86  12.03  11.73  11.73  12,700 
02/10/2025 12.00  12.20  11.99  12.06  4,500 
02/07/2025 12.41  12.41  12.19  12.19  4,900 
02/06/2025 12.38  12.39  12.19  12.32  4,000 
02/05/2025 12.35  12.87  12.11  12.44  18,300 
02/04/2025 11.74  12.35  11.74  12.35  3,300 
02/03/2025 11.90  11.90  11.65  11.88  2,900 
01/31/2025 11.97  12.01  11.97  12.01  1,400 
01/30/2025 11.90  12.01  11.90  12.01  800.00 
01/29/2025 12.67  12.67  12.08  12.16  8,600 
01/28/2025 11.59  12.94  11.59  12.68  12,200 
01/27/2025 11.49  11.79  11.49  11.74  7,800 
01/24/2025 11.77  11.77  11.53  11.62  13,000 
01/23/2025 11.71  11.81  11.50  11.50  7,800 
01/22/2025 11.57  11.68  11.56  11.66  5,500 
01/21/2025 11.71  11.81  11.63  11.63  14,400 
01/17/2025 11.64  11.64  11.64  11.64  400.00 
01/16/2025 11.59  11.81  11.59  11.64  2,100 
01/15/2025 11.37  11.80  11.37  11.77  6,100 
01/14/2025 11.35  11.54  11.19  11.51  4,200 
01/13/2025 11.47  11.47  11.38  11.47  6,200 
01/10/2025 11.41  11.64  11.13  11.64  13,200 
01/08/2025 11.59  11.59  11.40  11.59  7,300 
01/07/2025 11.85  11.99  11.51  11.59  4,800 
01/06/2025 11.97  12.07  11.85  11.95  15,000 
01/03/2025 11.90  12.04  11.90  11.97  4,700 
01/02/2025 12.10  12.10  11.72  11.84  8,200 
12/31/2024 11.31  12.05  11.24  12.05  36,200 
12/30/2024 11.17  11.66  11.15  11.37  10,800 
12/27/2024 11.49  11.55  11.13  11.36  14,000 
12/26/2024 11.44  11.72  11.41  11.71  8,100 
12/24/2024 11.35  11.91  11.32  11.45  29,500 
12/23/2024 11.61  11.85  11.43  11.85  6,700 

About Office Properties Stock history

Office Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Office is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Office Properties Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Office Properties stock prices may prove useful in developing a viable investing in Office Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.8 M27.2 M
Net Loss-5.5 M-5.2 M

Office Properties Stock Technical Analysis

Office Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Office Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Office Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Office Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Office Properties' price direction in advance. Along with the technical and fundamental analysis of Office Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Office to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Office Properties Income is a strong investment it is important to analyze Office Properties' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Office Properties' future performance. For an informed investment choice regarding Office Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Office Properties Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Office REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Office Properties. If investors know Office will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Office Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.68)
Dividend Share
0.04
Revenue Per Share
9.69
Quarterly Revenue Growth
(0.12)
Return On Assets
0.0142
The market value of Office Properties Income is measured differently than its book value, which is the value of Office that is recorded on the company's balance sheet. Investors also form their own opinion of Office Properties' value that differs from its market value or its book value, called intrinsic value, which is Office Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Office Properties' market value can be influenced by many factors that don't directly affect Office Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Office Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if Office Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Office Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.