Offerpad Solutions Stock Price History

OPAD Stock  USD 1.84  0.04  2.22%   
Below is the normalized historical share price chart for Offerpad Solutions extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Offerpad Solutions stands at 1.84, as last reported on the 20th of March, with the highest price reaching 1.94 and the lowest price hitting 1.82 during the day.
IPO Date
11th of December 2020
200 Day MA
3.487
50 Day MA
2.2152
Beta
2.234
 
Covid
If you're considering investing in Offerpad Stock, it is important to understand the factors that can impact its price. Offerpad Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Offerpad Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Offerpad Solutions' Coefficient Of Variation of (508.60), variance of 33.81, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
At present, Offerpad Solutions' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Other Stockholder Equity is forecasted to decline to about 355.1 M. . At present, Offerpad Solutions' Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.32, whereas Price Earnings Ratio is projected to grow to (1.19). Offerpad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPAD

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Offerpad Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offerpad Solutions by adding Offerpad Solutions to a well-diversified portfolio.
Price Book
1.0342
Enterprise Value Ebitda
(3.93)
Price Sales
0.0536
Shares Float
15.9 M
Wall Street Target Price
2.7375

Offerpad Solutions Stock Price History Chart

There are several ways to analyze Offerpad Stock price data. The simplest method is using a basic Offerpad candlestick price chart, which shows Offerpad Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20243.65
Lowest PriceMarch 3, 20251.65

Offerpad Solutions March 20, 2025 Stock Price Synopsis

Various analyses of Offerpad Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offerpad Stock. It can be used to describe the percentage change in the price of Offerpad Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offerpad Stock.
Offerpad Solutions Price Rate Of Daily Change 1.02 
Offerpad Solutions Price Daily Balance Of Power 0.33 
Offerpad Solutions Accumulation Distribution 2,203 
Offerpad Solutions Price Action Indicator(0.02)

Offerpad Solutions March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Offerpad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Offerpad Solutions intraday prices and daily technical indicators to check the level of noise trading in Offerpad Stock and then apply it to test your longer-term investment strategies against Offerpad.

Offerpad Stock Price History Data

The price series of Offerpad Solutions for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.64 with a coefficient of variation of 25.7. The daily prices for the period are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.34. The company underwent 1:15 stock split on 13th of June 2023.
OpenHighLowCloseVolume
03/20/2025 1.82  1.94  1.82  1.84  35,623 
03/19/2025 1.77  1.84  1.75  1.80  20,656 
03/18/2025 1.79  1.79  1.67  1.71  25,212 
03/17/2025 1.80  1.86  1.78  1.79  12,095 
03/14/2025 1.69  1.80  1.69  1.79  15,416 
03/13/2025 1.78  1.79  1.68  1.68  39,476 
03/12/2025 1.72  1.81  1.71  1.76  16,301 
03/11/2025 1.74  1.80  1.68  1.71  43,933 
03/10/2025 1.77  1.81  1.68  1.74  118,067 
03/07/2025 1.76  1.82  1.64  1.75  107,132 
03/06/2025 1.71  1.82  1.71  1.74  42,753 
03/05/2025 1.94  1.99  1.70  1.76  94,338 
03/04/2025 1.69  2.09  1.68  1.93  167,903 
03/03/2025 1.95  1.99  1.65  1.65  99,869 
02/28/2025 1.98  2.11  1.94  1.98  111,830 
02/27/2025 2.06  2.10  1.97  2.02  67,109 
02/26/2025 2.17  2.21  2.05  2.08  90,500 
02/25/2025 2.00  2.18  1.97  2.12  120,630 
02/24/2025 2.24  2.29  2.11  2.20  119,832 
02/21/2025 2.32  2.37  2.22  2.24  60,651 
02/20/2025 2.47  2.49  2.25  2.27  26,117 
02/19/2025 2.32  2.42  2.21  2.42  24,287 
02/18/2025 2.50  2.55  2.32  2.34  107,649 
02/14/2025 2.22  2.54  2.10  2.45  131,683 
02/13/2025 2.13  2.28  2.08  2.20  71,628 
02/12/2025 2.08  2.25  2.08  2.09  26,218 
02/11/2025 2.19  2.24  2.10  2.12  86,928 
02/10/2025 2.25  2.33  2.18  2.24  18,214 
02/07/2025 2.31  2.31  2.19  2.21  27,027 
02/06/2025 2.32  2.36  2.23  2.29  18,761 
02/05/2025 2.33  2.36  2.26  2.36  29,515 
02/04/2025 2.23  2.29  2.18  2.25  29,074 
02/03/2025 2.28  2.38  2.18  2.22  74,868 
01/31/2025 2.35  2.47  2.29  2.34  42,528 
01/30/2025 2.38  2.48  2.27  2.34  27,055 
01/29/2025 2.30  2.50  2.27  2.31  46,670 
01/28/2025 2.35  2.44  2.26  2.35  34,420 
01/27/2025 2.32  2.44  2.30  2.34  35,762 
01/24/2025 2.40  2.48  2.32  2.33  21,198 
01/23/2025 2.48  2.48  2.35  2.40  25,497 
01/22/2025 2.51  2.66  2.48  2.48  55,381 
01/21/2025 2.75  2.85  2.56  2.57  45,490 
01/17/2025 3.00  3.05  2.70  2.75  56,610 
01/16/2025 3.08  3.16  2.88  2.98  50,234 
01/15/2025 2.76  3.17  2.74  3.11  49,876 
01/14/2025 2.62  2.88  2.55  2.63  36,201 
01/13/2025 2.25  2.62  2.25  2.58  60,210 
01/10/2025 2.56  2.63  2.30  2.35  72,679 
01/08/2025 2.69  2.69  2.56  2.56  34,758 
01/07/2025 2.69  2.78  2.60  2.72  39,846 
01/06/2025 2.80  2.93  2.68  2.71  39,540 
01/03/2025 2.74  2.85  2.66  2.76  44,477 
01/02/2025 2.88  2.95  2.66  2.68  61,722 
12/31/2024 3.07  3.17  2.80  2.85  60,100 
12/30/2024 3.28  3.33  2.96  3.01  102,546 
12/27/2024 3.40  3.42  3.10  3.28  51,449 
12/26/2024 3.40  3.47  3.23  3.44  38,518 
12/24/2024 3.42  3.45  3.29  3.40  25,403 
12/23/2024 3.65  3.66  3.26  3.42  73,115 
12/20/2024 3.36  3.65  3.30  3.65  197,783 
12/19/2024 3.34  3.48  3.09  3.42  80,844 

About Offerpad Solutions Stock history

Offerpad Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offerpad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offerpad Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offerpad Solutions stock prices may prove useful in developing a viable investing in Offerpad Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M15.9 M
Net Loss-133.8 M-127.1 M

Offerpad Solutions Quarterly Net Working Capital

43.25 Million

Offerpad Solutions Stock Technical Analysis

Offerpad Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Offerpad Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Offerpad Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Offerpad Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Offerpad Solutions' price direction in advance. Along with the technical and fundamental analysis of Offerpad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offerpad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Offerpad Stock analysis

When running Offerpad Solutions' price analysis, check to measure Offerpad Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offerpad Solutions is operating at the current time. Most of Offerpad Solutions' value examination focuses on studying past and present price action to predict the probability of Offerpad Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offerpad Solutions' price. Additionally, you may evaluate how the addition of Offerpad Solutions to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities