Offerpad Solutions Stock Price History
OPAD Stock | USD 1.84 0.04 2.22% |
Below is the normalized historical share price chart for Offerpad Solutions extending back to December 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Offerpad Solutions stands at 1.84, as last reported on the 20th of March, with the highest price reaching 1.94 and the lowest price hitting 1.82 during the day.
If you're considering investing in Offerpad Stock, it is important to understand the factors that can impact its price. Offerpad Solutions maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Offerpad Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Offerpad Solutions' Coefficient Of Variation of (508.60), variance of 33.81, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
At present, Offerpad Solutions' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Other Stockholder Equity is forecasted to decline to about 355.1 M. . At present, Offerpad Solutions' Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 5.32, whereas Price Earnings Ratio is projected to grow to (1.19). Offerpad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2020 | 200 Day MA 3.487 | 50 Day MA 2.2152 | Beta 2.234 |
Offerpad |
Sharpe Ratio = -0.168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPAD |
Estimated Market Risk
5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Offerpad Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offerpad Solutions by adding Offerpad Solutions to a well-diversified portfolio.
Price Book 1.0342 | Enterprise Value Ebitda (3.93) | Price Sales 0.0536 | Shares Float 15.9 M | Wall Street Target Price 2.7375 |
Offerpad Solutions Stock Price History Chart
There are several ways to analyze Offerpad Stock price data. The simplest method is using a basic Offerpad candlestick price chart, which shows Offerpad Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 3.65 |
Lowest Price | March 3, 2025 | 1.65 |
Offerpad Solutions March 20, 2025 Stock Price Synopsis
Various analyses of Offerpad Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offerpad Stock. It can be used to describe the percentage change in the price of Offerpad Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offerpad Stock.Offerpad Solutions Price Rate Of Daily Change | 1.02 | |
Offerpad Solutions Price Daily Balance Of Power | 0.33 | |
Offerpad Solutions Accumulation Distribution | 2,203 | |
Offerpad Solutions Price Action Indicator | (0.02) |
Offerpad Solutions March 20, 2025 Stock Price Analysis
Offerpad Stock Price History Data
The price series of Offerpad Solutions for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.64 with a coefficient of variation of 25.7. The daily prices for the period are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.34. The company underwent 1:15 stock split on 13th of June 2023.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.82 | 1.94 | 1.82 | 1.84 | 35,623 | |
03/19/2025 | 1.77 | 1.84 | 1.75 | 1.80 | 20,656 | |
03/18/2025 | 1.79 | 1.79 | 1.67 | 1.71 | 25,212 | |
03/17/2025 | 1.80 | 1.86 | 1.78 | 1.79 | 12,095 | |
03/14/2025 | 1.69 | 1.80 | 1.69 | 1.79 | 15,416 | |
03/13/2025 | 1.78 | 1.79 | 1.68 | 1.68 | 39,476 | |
03/12/2025 | 1.72 | 1.81 | 1.71 | 1.76 | 16,301 | |
03/11/2025 | 1.74 | 1.80 | 1.68 | 1.71 | 43,933 | |
03/10/2025 | 1.77 | 1.81 | 1.68 | 1.74 | 118,067 | |
03/07/2025 | 1.76 | 1.82 | 1.64 | 1.75 | 107,132 | |
03/06/2025 | 1.71 | 1.82 | 1.71 | 1.74 | 42,753 | |
03/05/2025 | 1.94 | 1.99 | 1.70 | 1.76 | 94,338 | |
03/04/2025 | 1.69 | 2.09 | 1.68 | 1.93 | 167,903 | |
03/03/2025 | 1.95 | 1.99 | 1.65 | 1.65 | 99,869 | |
02/28/2025 | 1.98 | 2.11 | 1.94 | 1.98 | 111,830 | |
02/27/2025 | 2.06 | 2.10 | 1.97 | 2.02 | 67,109 | |
02/26/2025 | 2.17 | 2.21 | 2.05 | 2.08 | 90,500 | |
02/25/2025 | 2.00 | 2.18 | 1.97 | 2.12 | 120,630 | |
02/24/2025 | 2.24 | 2.29 | 2.11 | 2.20 | 119,832 | |
02/21/2025 | 2.32 | 2.37 | 2.22 | 2.24 | 60,651 | |
02/20/2025 | 2.47 | 2.49 | 2.25 | 2.27 | 26,117 | |
02/19/2025 | 2.32 | 2.42 | 2.21 | 2.42 | 24,287 | |
02/18/2025 | 2.50 | 2.55 | 2.32 | 2.34 | 107,649 | |
02/14/2025 | 2.22 | 2.54 | 2.10 | 2.45 | 131,683 | |
02/13/2025 | 2.13 | 2.28 | 2.08 | 2.20 | 71,628 | |
02/12/2025 | 2.08 | 2.25 | 2.08 | 2.09 | 26,218 | |
02/11/2025 | 2.19 | 2.24 | 2.10 | 2.12 | 86,928 | |
02/10/2025 | 2.25 | 2.33 | 2.18 | 2.24 | 18,214 | |
02/07/2025 | 2.31 | 2.31 | 2.19 | 2.21 | 27,027 | |
02/06/2025 | 2.32 | 2.36 | 2.23 | 2.29 | 18,761 | |
02/05/2025 | 2.33 | 2.36 | 2.26 | 2.36 | 29,515 | |
02/04/2025 | 2.23 | 2.29 | 2.18 | 2.25 | 29,074 | |
02/03/2025 | 2.28 | 2.38 | 2.18 | 2.22 | 74,868 | |
01/31/2025 | 2.35 | 2.47 | 2.29 | 2.34 | 42,528 | |
01/30/2025 | 2.38 | 2.48 | 2.27 | 2.34 | 27,055 | |
01/29/2025 | 2.30 | 2.50 | 2.27 | 2.31 | 46,670 | |
01/28/2025 | 2.35 | 2.44 | 2.26 | 2.35 | 34,420 | |
01/27/2025 | 2.32 | 2.44 | 2.30 | 2.34 | 35,762 | |
01/24/2025 | 2.40 | 2.48 | 2.32 | 2.33 | 21,198 | |
01/23/2025 | 2.48 | 2.48 | 2.35 | 2.40 | 25,497 | |
01/22/2025 | 2.51 | 2.66 | 2.48 | 2.48 | 55,381 | |
01/21/2025 | 2.75 | 2.85 | 2.56 | 2.57 | 45,490 | |
01/17/2025 | 3.00 | 3.05 | 2.70 | 2.75 | 56,610 | |
01/16/2025 | 3.08 | 3.16 | 2.88 | 2.98 | 50,234 | |
01/15/2025 | 2.76 | 3.17 | 2.74 | 3.11 | 49,876 | |
01/14/2025 | 2.62 | 2.88 | 2.55 | 2.63 | 36,201 | |
01/13/2025 | 2.25 | 2.62 | 2.25 | 2.58 | 60,210 | |
01/10/2025 | 2.56 | 2.63 | 2.30 | 2.35 | 72,679 | |
01/08/2025 | 2.69 | 2.69 | 2.56 | 2.56 | 34,758 | |
01/07/2025 | 2.69 | 2.78 | 2.60 | 2.72 | 39,846 | |
01/06/2025 | 2.80 | 2.93 | 2.68 | 2.71 | 39,540 | |
01/03/2025 | 2.74 | 2.85 | 2.66 | 2.76 | 44,477 | |
01/02/2025 | 2.88 | 2.95 | 2.66 | 2.68 | 61,722 | |
12/31/2024 | 3.07 | 3.17 | 2.80 | 2.85 | 60,100 | |
12/30/2024 | 3.28 | 3.33 | 2.96 | 3.01 | 102,546 | |
12/27/2024 | 3.40 | 3.42 | 3.10 | 3.28 | 51,449 | |
12/26/2024 | 3.40 | 3.47 | 3.23 | 3.44 | 38,518 | |
12/24/2024 | 3.42 | 3.45 | 3.29 | 3.40 | 25,403 | |
12/23/2024 | 3.65 | 3.66 | 3.26 | 3.42 | 73,115 | |
12/20/2024 | 3.36 | 3.65 | 3.30 | 3.65 | 197,783 | |
12/19/2024 | 3.34 | 3.48 | 3.09 | 3.42 | 80,844 |
About Offerpad Solutions Stock history
Offerpad Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offerpad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offerpad Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offerpad Solutions stock prices may prove useful in developing a viable investing in Offerpad Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.4 M | 15.9 M | |
Net Loss | -133.8 M | -127.1 M |
Offerpad Solutions Quarterly Net Working Capital |
|
Offerpad Solutions Stock Technical Analysis
Offerpad Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Offerpad Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Offerpad Solutions' price direction in advance. Along with the technical and fundamental analysis of Offerpad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offerpad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (1.02) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Offerpad Stock analysis
When running Offerpad Solutions' price analysis, check to measure Offerpad Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offerpad Solutions is operating at the current time. Most of Offerpad Solutions' value examination focuses on studying past and present price action to predict the probability of Offerpad Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offerpad Solutions' price. Additionally, you may evaluate how the addition of Offerpad Solutions to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |