Oddity Tech Ltd Stock Price History

ODD Stock   46.46  0.20  0.43%   
If you're considering investing in ODDITY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODDITY Tech stands at 46.46, as last reported on the 30th of November, with the highest price reaching 46.90 and the lowest price hitting 45.79 during the day. ODDITY Tech appears to be very steady, given 3 months investment horizon. ODDITY Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ODDITY Tech, which you can use to evaluate the volatility of the company. Please evaluate ODDITY Tech's Mean Deviation of 2.41, risk adjusted performance of 0.1109, and Semi Deviation of 1.96 to confirm if our risk estimates are consistent with your expectations.
  
At present, ODDITY Tech's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 187.9 M, whereas Capital Stock is forecasted to decline to about 13.5 K. . As of November 30, 2024, Price To Sales Ratio is expected to decline to 4.94. In addition to that, Price Earnings Ratio is expected to decline to 42.94. ODDITY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsODD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ODDITY Tech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODDITY Tech by adding it to a well-diversified portfolio.
Price Book
7.3391
Enterprise Value Ebitda
19.7421
Price Sales
4.2575
Shares Float
31.2 M
Wall Street Target Price
52.7143

ODDITY Tech Stock Price History Chart

There are several ways to analyze ODDITY Stock price data. The simplest method is using a basic ODDITY candlestick price chart, which shows ODDITY Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202448.05
Lowest PriceSeptember 11, 202432.96

ODDITY Tech November 30, 2024 Stock Price Synopsis

Various analyses of ODDITY Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODDITY Stock. It can be used to describe the percentage change in the price of ODDITY Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODDITY Stock.
ODDITY Tech Accumulation Distribution 3,597 
ODDITY Tech Price Rate Of Daily Change 1.00 
ODDITY Tech Price Daily Balance Of Power 0.18 
ODDITY Tech Price Action Indicator 0.22 

ODDITY Tech November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ODDITY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ODDITY Tech intraday prices and daily technical indicators to check the level of noise trading in ODDITY Stock and then apply it to test your longer-term investment strategies against ODDITY.

ODDITY Stock Price History Data

The price series of ODDITY Tech for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.09 with a coefficient of variation of 9.24. The daily prices for the period are spread out with arithmetic mean of 39.54. The median price for the last 90 days is 39.72.
OpenHighLowCloseVolume
11/29/2024 46.34  46.90  45.79  46.46  152,000 
11/27/2024 47.34  47.88  45.57  46.26  159,013 
11/26/2024 47.00  47.60  45.21  46.81  533,806 
11/25/2024 45.86  48.15  45.62  48.05  1,190,888 
11/22/2024 43.27  45.69  43.27  45.56  746,146 
11/21/2024 40.73  43.35  40.29  43.12  542,381 
11/20/2024 40.78  40.78  39.81  40.31  197,164 
11/19/2024 39.56  40.66  38.84  40.50  243,675 
11/18/2024 39.75  40.62  39.37  39.71  359,124 
11/15/2024 42.39  42.56  39.47  39.75  576,522 
11/14/2024 43.39  44.00  41.75  42.39  1,061,643 
11/13/2024 45.91  46.46  44.10  44.61  276,418 
11/12/2024 46.14  46.49  44.99  45.70  340,284 
11/11/2024 45.25  47.08  44.27  46.22  599,873 
11/08/2024 42.56  46.24  42.14  45.94  660,472 
11/07/2024 43.60  44.35  40.06  42.11  778,967 
11/06/2024 43.00  44.17  41.96  43.44  746,596 
11/05/2024 40.13  42.43  39.69  42.33  405,843 
11/04/2024 38.11  40.06  37.52  39.92  235,373 
11/01/2024 38.58  39.15  37.77  38.07  268,101 
10/31/2024 38.89  39.27  37.57  38.39  200,070 
10/30/2024 39.39  39.91  38.77  39.24  119,182 
10/29/2024 39.21  40.33  38.92  39.66  120,898 
10/28/2024 38.53  40.37  38.50  39.70  173,589 
10/25/2024 39.13  39.13  37.52  38.00  333,453 
10/24/2024 39.05  39.50  38.56  38.78  90,294 
10/23/2024 38.91  39.41  38.43  39.01  175,937 
10/22/2024 39.86  40.28  38.92  39.07  167,853 
10/21/2024 40.85  41.00  39.61  40.00  187,877 
10/18/2024 40.58  41.19  40.50  40.92  122,393 
10/17/2024 41.75  41.75  40.07  40.64  107,586 
10/16/2024 41.35  41.96  40.85  41.19  185,452 
10/15/2024 39.77  42.18  39.40  41.48  300,952 
10/14/2024 40.80  40.80  39.89  40.16  132,563 
10/11/2024 39.26  40.79  39.23  40.76  360,705 
10/10/2024 39.80  39.81  38.63  39.21  145,995 
10/09/2024 39.70  40.01  38.64  39.95  240,848 
10/08/2024 39.64  40.45  39.51  39.69  103,952 
10/07/2024 41.03  41.05  38.88  39.94  285,014 
10/04/2024 40.43  41.44  40.37  41.18  151,799 
10/03/2024 39.59  40.92  39.23  39.83  219,835 
10/02/2024 41.01  41.61  39.86  39.87  303,630 
10/01/2024 40.25  41.36  39.74  40.84  514,108 
09/30/2024 39.89  41.18  39.53  40.38  582,969 
09/27/2024 38.83  40.02  38.83  39.72  537,334 
09/26/2024 37.74  38.85  37.47  38.61  355,545 
09/25/2024 35.19  37.16  34.97  36.97  655,983 
09/24/2024 35.68  36.43  34.99  35.22  901,654 
09/23/2024 35.57  35.82  34.99  35.32  289,428 
09/20/2024 36.62  36.82  35.28  35.58  590,408 
09/19/2024 37.19  37.60  36.26  36.30  421,804 
09/18/2024 35.32  36.87  35.32  36.53  242,943 
09/17/2024 34.85  35.35  34.63  35.26  243,221 
09/16/2024 35.15  35.53  34.57  34.81  298,472 
09/13/2024 35.40  36.00  34.55  35.14  382,935 
09/12/2024 33.14  35.46  33.05  35.40  976,898 
09/11/2024 33.44  33.50  32.71  32.96  529,353 
09/10/2024 33.02  34.11  32.80  33.53  261,294 
09/09/2024 33.93  34.32  32.99  33.13  510,219 
09/06/2024 34.72  35.09  33.58  33.82  556,377 
09/05/2024 35.61  36.28  34.92  34.95  186,870 

About ODDITY Tech Stock history

ODDITY Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODDITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODDITY Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODDITY Tech stock prices may prove useful in developing a viable investing in ODDITY Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.7 M62.8 M
Net Income Applicable To Common Shares25 M17.4 M

ODDITY Tech Quarterly Net Working Capital

134.62 Million

ODDITY Tech Stock Technical Analysis

ODDITY Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ODDITY Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ODDITY Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

ODDITY Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ODDITY Tech's price direction in advance. Along with the technical and fundamental analysis of ODDITY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODDITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ODDITY Stock analysis

When running ODDITY Tech's price analysis, check to measure ODDITY Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODDITY Tech is operating at the current time. Most of ODDITY Tech's value examination focuses on studying past and present price action to predict the probability of ODDITY Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODDITY Tech's price. Additionally, you may evaluate how the addition of ODDITY Tech to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon