Oceanpal Stock Price History
OP Stock | USD 0.91 0.01 1.11% |
If you're considering investing in Oceanpal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceanpal stands at 0.91, as last reported on the 16th of March 2025, with the highest price reaching 0.93 and the lowest price hitting 0.79 during the day. Oceanpal maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Oceanpal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceanpal's Coefficient Of Variation of (511.76), risk adjusted performance of (0.16), and Variance of 9.82 to confirm the risk estimate we provide.
At this time, Oceanpal's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/16/2025, Other Stockholder Equity is likely to grow to about 121.4 M, while Total Stockholder Equity is likely to drop slightly above 63.2 M. . As of 03/16/2025, Price To Sales Ratio is likely to drop to 0.43. In addition to that, Price Earnings Ratio is likely to grow to -4.09. Oceanpal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oceanpal |
Sharpe Ratio = -0.1582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OP |
Estimated Market Risk
3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oceanpal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanpal by adding Oceanpal to a well-diversified portfolio.
Price Book 0.0739 | Enterprise Value Ebitda (1.13) | Price Sales 0.264 | Shares Float 1.2 M | Earnings Share (1.68) |
Oceanpal Stock Price History Chart
There are several ways to analyze Oceanpal Stock price data. The simplest method is using a basic Oceanpal candlestick price chart, which shows Oceanpal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.32 |
Lowest Price | March 12, 2025 | 0.9 |
Oceanpal March 16, 2025 Stock Price Synopsis
Various analyses of Oceanpal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanpal Stock. It can be used to describe the percentage change in the price of Oceanpal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanpal Stock.Oceanpal Price Action Indicator | 0.05 | |
Oceanpal Price Daily Balance Of Power | 0.07 | |
Oceanpal Price Rate Of Daily Change | 1.01 |
Oceanpal March 16, 2025 Stock Price Analysis
Oceanpal Stock Price History Data
The price series of Oceanpal for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.13. The company underwent 1:20 stock split on 8th of June 2023. Oceanpal issued dividends to stockholders on 2022-08-11.Open | High | Low | Close | Volume | ||
03/16/2025 | 0.87 | 0.93 | 0.79 | 0.91 | ||
03/14/2025 | 0.87 | 0.93 | 0.79 | 0.91 | 6,473 | |
03/13/2025 | 0.88 | 0.93 | 0.88 | 0.90 | 3,778 | |
03/12/2025 | 0.94 | 0.95 | 0.89 | 0.90 | 21,190 | |
03/11/2025 | 0.92 | 0.99 | 0.92 | 0.99 | 8,819 | |
03/10/2025 | 0.97 | 0.98 | 0.93 | 0.94 | 6,197 | |
03/07/2025 | 0.92 | 1.01 | 0.92 | 0.97 | 11,798 | |
03/06/2025 | 0.97 | 1.02 | 0.88 | 0.94 | 27,345 | |
03/05/2025 | 1.01 | 1.01 | 0.98 | 1.00 | 15,927 | |
03/04/2025 | 1.03 | 1.04 | 1.00 | 1.00 | 23,288 | |
03/03/2025 | 1.02 | 1.07 | 1.02 | 1.03 | 10,405 | |
02/28/2025 | 1.08 | 1.08 | 1.04 | 1.05 | 9,000 | |
02/27/2025 | 1.10 | 1.14 | 1.06 | 1.08 | 10,833 | |
02/26/2025 | 1.05 | 1.09 | 1.04 | 1.06 | 7,707 | |
02/25/2025 | 1.06 | 1.07 | 1.04 | 1.04 | 7,409 | |
02/24/2025 | 1.07 | 1.11 | 1.05 | 1.06 | 11,957 | |
02/21/2025 | 1.07 | 1.12 | 1.04 | 1.07 | 7,203 | |
02/20/2025 | 1.09 | 1.09 | 1.04 | 1.07 | 28,258 | |
02/19/2025 | 1.10 | 1.12 | 1.09 | 1.09 | 6,786 | |
02/18/2025 | 1.14 | 1.14 | 1.08 | 1.10 | 8,258 | |
02/14/2025 | 1.14 | 1.14 | 1.10 | 1.11 | 11,583 | |
02/13/2025 | 1.13 | 1.14 | 1.12 | 1.13 | 2,783 | |
02/12/2025 | 1.11 | 1.18 | 1.11 | 1.13 | 11,467 | |
02/11/2025 | 1.16 | 1.16 | 1.11 | 1.13 | 13,693 | |
02/10/2025 | 1.14 | 1.14 | 1.11 | 1.11 | 6,381 | |
02/07/2025 | 1.16 | 1.16 | 1.11 | 1.12 | 16,043 | |
02/06/2025 | 1.13 | 1.14 | 1.11 | 1.12 | 12,814 | |
02/05/2025 | 1.14 | 1.14 | 1.13 | 1.13 | 2,987 | |
02/04/2025 | 1.12 | 1.14 | 1.11 | 1.11 | 9,631 | |
02/03/2025 | 1.14 | 1.14 | 1.12 | 1.13 | 7,855 | |
01/31/2025 | 1.13 | 1.16 | 1.13 | 1.14 | 7,555 | |
01/30/2025 | 1.13 | 1.16 | 1.13 | 1.16 | 4,489 | |
01/29/2025 | 1.19 | 1.24 | 1.12 | 1.13 | 9,641 | |
01/28/2025 | 1.17 | 1.17 | 1.14 | 1.16 | 4,096 | |
01/27/2025 | 1.14 | 1.18 | 1.14 | 1.16 | 11,509 | |
01/24/2025 | 1.19 | 1.23 | 1.16 | 1.18 | 14,689 | |
01/23/2025 | 1.14 | 1.19 | 1.14 | 1.19 | 16,819 | |
01/22/2025 | 1.13 | 1.18 | 1.13 | 1.14 | 10,320 | |
01/21/2025 | 1.22 | 1.29 | 1.11 | 1.13 | 38,873 | |
01/17/2025 | 1.23 | 1.24 | 1.21 | 1.22 | 12,444 | |
01/16/2025 | 1.29 | 1.30 | 1.21 | 1.24 | 10,093 | |
01/15/2025 | 1.21 | 1.23 | 1.19 | 1.23 | 6,355 | |
01/14/2025 | 1.23 | 1.24 | 1.20 | 1.21 | 14,322 | |
01/13/2025 | 1.26 | 1.28 | 1.20 | 1.24 | 5,282 | |
01/10/2025 | 1.34 | 1.34 | 1.23 | 1.28 | 26,725 | |
01/08/2025 | 1.31 | 1.34 | 1.22 | 1.26 | 18,536 | |
01/07/2025 | 1.32 | 1.38 | 1.31 | 1.32 | 15,789 | |
01/06/2025 | 1.36 | 1.46 | 1.32 | 1.32 | 43,956 | |
01/03/2025 | 1.22 | 1.27 | 1.22 | 1.27 | 13,660 | |
01/02/2025 | 1.17 | 1.27 | 1.16 | 1.24 | 22,776 | |
12/31/2024 | 1.15 | 1.17 | 1.12 | 1.16 | 24,780 | |
12/30/2024 | 1.18 | 1.20 | 1.11 | 1.14 | 33,763 | |
12/27/2024 | 1.11 | 1.19 | 1.11 | 1.19 | 23,809 | |
12/26/2024 | 1.09 | 1.13 | 1.08 | 1.11 | 21,251 | |
12/24/2024 | 1.09 | 1.12 | 1.05 | 1.07 | 14,170 | |
12/23/2024 | 1.09 | 1.16 | 1.02 | 1.09 | 44,808 | |
12/20/2024 | 1.10 | 1.16 | 1.07 | 1.09 | 47,381 | |
12/19/2024 | 1.13 | 1.13 | 1.10 | 1.11 | 13,707 | |
12/18/2024 | 1.22 | 1.22 | 1.04 | 1.12 | 87,717 | |
12/17/2024 | 1.29 | 1.29 | 1.22 | 1.22 | 17,743 | |
12/16/2024 | 1.39 | 1.39 | 1.27 | 1.27 | 41,881 |
About Oceanpal Stock history
Oceanpal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanpal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanpal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanpal stock prices may prove useful in developing a viable investing in Oceanpal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 M | 4.1 M | |
Net Income Applicable To Common Shares | 324 K | 340.2 K |
Oceanpal Quarterly Net Working Capital |
|
Oceanpal Stock Technical Analysis
Oceanpal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Oceanpal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oceanpal's price direction in advance. Along with the technical and fundamental analysis of Oceanpal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanpal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oceanpal Stock Analysis
When running Oceanpal's price analysis, check to measure Oceanpal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanpal is operating at the current time. Most of Oceanpal's value examination focuses on studying past and present price action to predict the probability of Oceanpal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanpal's price. Additionally, you may evaluate how the addition of Oceanpal to your portfolios can decrease your overall portfolio volatility.