Oceanpal Stock Price History

OP Stock  USD 0.91  0.01  1.11%   
If you're considering investing in Oceanpal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceanpal stands at 0.91, as last reported on the 16th of March 2025, with the highest price reaching 0.93 and the lowest price hitting 0.79 during the day. Oceanpal maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Oceanpal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceanpal's Coefficient Of Variation of (511.76), risk adjusted performance of (0.16), and Variance of 9.82 to confirm the risk estimate we provide.
  
At this time, Oceanpal's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/16/2025, Other Stockholder Equity is likely to grow to about 121.4 M, while Total Stockholder Equity is likely to drop slightly above 63.2 M. . As of 03/16/2025, Price To Sales Ratio is likely to drop to 0.43. In addition to that, Price Earnings Ratio is likely to grow to -4.09. Oceanpal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOP

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oceanpal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanpal by adding Oceanpal to a well-diversified portfolio.
Price Book
0.0739
Enterprise Value Ebitda
(1.13)
Price Sales
0.264
Shares Float
1.2 M
Earnings Share
(1.68)

Oceanpal Stock Price History Chart

There are several ways to analyze Oceanpal Stock price data. The simplest method is using a basic Oceanpal candlestick price chart, which shows Oceanpal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.32
Lowest PriceMarch 12, 20250.9

Oceanpal March 16, 2025 Stock Price Synopsis

Various analyses of Oceanpal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanpal Stock. It can be used to describe the percentage change in the price of Oceanpal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanpal Stock.
Oceanpal Price Action Indicator 0.05 
Oceanpal Price Daily Balance Of Power 0.07 
Oceanpal Price Rate Of Daily Change 1.01 

Oceanpal March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceanpal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceanpal intraday prices and daily technical indicators to check the level of noise trading in Oceanpal Stock and then apply it to test your longer-term investment strategies against Oceanpal.

Oceanpal Stock Price History Data

The price series of Oceanpal for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.13. The company underwent 1:20 stock split on 8th of June 2023. Oceanpal issued dividends to stockholders on 2022-08-11.
OpenHighLowCloseVolume
03/16/2025
 0.87  0.93  0.79  0.91 
03/14/2025 0.87  0.93  0.79  0.91  6,473 
03/13/2025 0.88  0.93  0.88  0.90  3,778 
03/12/2025 0.94  0.95  0.89  0.90  21,190 
03/11/2025 0.92  0.99  0.92  0.99  8,819 
03/10/2025 0.97  0.98  0.93  0.94  6,197 
03/07/2025 0.92  1.01  0.92  0.97  11,798 
03/06/2025 0.97  1.02  0.88  0.94  27,345 
03/05/2025 1.01  1.01  0.98  1.00  15,927 
03/04/2025 1.03  1.04  1.00  1.00  23,288 
03/03/2025 1.02  1.07  1.02  1.03  10,405 
02/28/2025 1.08  1.08  1.04  1.05  9,000 
02/27/2025 1.10  1.14  1.06  1.08  10,833 
02/26/2025 1.05  1.09  1.04  1.06  7,707 
02/25/2025 1.06  1.07  1.04  1.04  7,409 
02/24/2025 1.07  1.11  1.05  1.06  11,957 
02/21/2025 1.07  1.12  1.04  1.07  7,203 
02/20/2025 1.09  1.09  1.04  1.07  28,258 
02/19/2025 1.10  1.12  1.09  1.09  6,786 
02/18/2025 1.14  1.14  1.08  1.10  8,258 
02/14/2025 1.14  1.14  1.10  1.11  11,583 
02/13/2025 1.13  1.14  1.12  1.13  2,783 
02/12/2025 1.11  1.18  1.11  1.13  11,467 
02/11/2025 1.16  1.16  1.11  1.13  13,693 
02/10/2025 1.14  1.14  1.11  1.11  6,381 
02/07/2025 1.16  1.16  1.11  1.12  16,043 
02/06/2025 1.13  1.14  1.11  1.12  12,814 
02/05/2025 1.14  1.14  1.13  1.13  2,987 
02/04/2025 1.12  1.14  1.11  1.11  9,631 
02/03/2025 1.14  1.14  1.12  1.13  7,855 
01/31/2025 1.13  1.16  1.13  1.14  7,555 
01/30/2025 1.13  1.16  1.13  1.16  4,489 
01/29/2025 1.19  1.24  1.12  1.13  9,641 
01/28/2025 1.17  1.17  1.14  1.16  4,096 
01/27/2025 1.14  1.18  1.14  1.16  11,509 
01/24/2025 1.19  1.23  1.16  1.18  14,689 
01/23/2025 1.14  1.19  1.14  1.19  16,819 
01/22/2025 1.13  1.18  1.13  1.14  10,320 
01/21/2025 1.22  1.29  1.11  1.13  38,873 
01/17/2025 1.23  1.24  1.21  1.22  12,444 
01/16/2025 1.29  1.30  1.21  1.24  10,093 
01/15/2025 1.21  1.23  1.19  1.23  6,355 
01/14/2025 1.23  1.24  1.20  1.21  14,322 
01/13/2025 1.26  1.28  1.20  1.24  5,282 
01/10/2025 1.34  1.34  1.23  1.28  26,725 
01/08/2025 1.31  1.34  1.22  1.26  18,536 
01/07/2025 1.32  1.38  1.31  1.32  15,789 
01/06/2025 1.36  1.46  1.32  1.32  43,956 
01/03/2025 1.22  1.27  1.22  1.27  13,660 
01/02/2025 1.17  1.27  1.16  1.24  22,776 
12/31/2024 1.15  1.17  1.12  1.16  24,780 
12/30/2024 1.18  1.20  1.11  1.14  33,763 
12/27/2024 1.11  1.19  1.11  1.19  23,809 
12/26/2024 1.09  1.13  1.08  1.11  21,251 
12/24/2024 1.09  1.12  1.05  1.07  14,170 
12/23/2024 1.09  1.16  1.02  1.09  44,808 
12/20/2024 1.10  1.16  1.07  1.09  47,381 
12/19/2024 1.13  1.13  1.10  1.11  13,707 
12/18/2024 1.22  1.22  1.04  1.12  87,717 
12/17/2024 1.29  1.29  1.22  1.22  17,743 
12/16/2024 1.39  1.39  1.27  1.27  41,881 

About Oceanpal Stock history

Oceanpal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanpal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanpal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanpal stock prices may prove useful in developing a viable investing in Oceanpal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M4.1 M
Net Income Applicable To Common Shares324 K340.2 K

Oceanpal Quarterly Net Working Capital

31.21 Million

Oceanpal Stock Technical Analysis

Oceanpal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceanpal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceanpal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Oceanpal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceanpal's price direction in advance. Along with the technical and fundamental analysis of Oceanpal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanpal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oceanpal Stock Analysis

When running Oceanpal's price analysis, check to measure Oceanpal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanpal is operating at the current time. Most of Oceanpal's value examination focuses on studying past and present price action to predict the probability of Oceanpal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanpal's price. Additionally, you may evaluate how the addition of Oceanpal to your portfolios can decrease your overall portfolio volatility.