Oceanfirst Financial Corp Stock Price History

OCFC Stock  USD 17.04  0.13  0.76%   
Below is the normalized historical share price chart for OceanFirst Financial Corp extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OceanFirst Financial stands at 17.04, as last reported on the 23rd of March, with the highest price reaching 17.22 and the lowest price hitting 16.86 during the day.
IPO Date
3rd of July 1996
200 Day MA
17.754
50 Day MA
17.8644
Beta
1.012
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OceanFirst Stock, it is important to understand the factors that can impact its price. OceanFirst Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0312, which implies the firm had a -0.0312 % return per unit of risk over the last 3 months. OceanFirst Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OceanFirst Financial's Coefficient Of Variation of (970.30), risk adjusted performance of (0.09), and Variance of 2.6 to confirm the risk estimate we provide.
  
At present, OceanFirst Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.3 M. . At present, OceanFirst Financial's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 22.85, whereas Price To Sales Ratio is forecasted to decline to 2.64. OceanFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCFC

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average OceanFirst Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OceanFirst Financial by adding OceanFirst Financial to a well-diversified portfolio.
Price Book
0.5867
Price Sales
2.6592
Shares Float
56.4 M
Dividend Share
0.8
Wall Street Target Price
21.5714

OceanFirst Financial Stock Price History Chart

There are several ways to analyze OceanFirst Stock price data. The simplest method is using a basic OceanFirst candlestick price chart, which shows OceanFirst Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202518.94
Lowest PriceMarch 11, 202516.44

OceanFirst Financial March 23, 2025 Stock Price Synopsis

Various analyses of OceanFirst Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OceanFirst Stock. It can be used to describe the percentage change in the price of OceanFirst Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OceanFirst Stock.
OceanFirst Financial Price Action Indicator(0.07)
OceanFirst Financial Price Daily Balance Of Power(0.36)
OceanFirst Financial Price Rate Of Daily Change 0.99 

OceanFirst Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OceanFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OceanFirst Financial intraday prices and daily technical indicators to check the level of noise trading in OceanFirst Stock and then apply it to test your longer-term investment strategies against OceanFirst.

OceanFirst Stock Price History Data

The price series of OceanFirst Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.88 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 17.84. The median price for the last 90 days is 17.78. The company underwent 3:2 stock split on 20th of May 2002. OceanFirst Financial Corp issued dividends to stockholders on 2025-02-03.
OpenHighLowCloseVolume
03/23/2025
 17.10  17.22  16.86  17.04 
03/21/2025 17.10  17.22  16.86  17.04  625,568 
03/20/2025 16.86  17.37  16.84  17.17  245,427 
03/19/2025 17.12  17.67  16.95  17.07  291,862 
03/18/2025 17.16  17.22  16.95  17.11  190,064 
03/17/2025 17.30  17.92  17.00  17.19  229,603 
03/14/2025 16.94  17.53  16.79  17.31  301,649 
03/13/2025 16.86  17.08  16.77  16.78  298,974 
03/12/2025 16.67  16.95  16.53  16.81  375,677 
03/11/2025 16.66  17.03  16.36  16.44  317,699 
03/10/2025 16.96  17.29  16.62  16.62  382,526 
03/07/2025 17.14  17.42  16.90  17.20  263,260 
03/06/2025 17.18  17.26  17.01  17.17  172,502 
03/05/2025 17.38  17.68  17.13  17.34  330,981 
03/04/2025 17.58  17.66  17.10  17.30  382,236 
03/03/2025 17.94  18.18  17.71  17.76  275,791 
02/28/2025 17.95  18.15  17.74  18.01  373,918 
02/27/2025 17.65  17.75  17.51  17.67  215,936 
02/26/2025 17.68  17.85  17.43  17.68  206,914 
02/25/2025 17.64  18.06  17.58  17.68  202,465 
02/24/2025 17.85  18.21  17.54  17.54  241,584 
02/21/2025 18.22  18.29  17.70  17.70  254,706 
02/20/2025 18.03  18.11  17.76  18.02  182,323 
02/19/2025 18.00  18.19  17.94  18.14  160,989 
02/18/2025 18.26  18.38  18.10  18.23  148,038 
02/14/2025 18.22  18.46  18.09  18.27  186,193 
02/13/2025 18.31  18.31  17.90  18.09  260,252 
02/12/2025 18.31  18.39  18.11  18.25  318,472 
02/11/2025 18.15  18.72  18.13  18.72  196,932 
02/10/2025 17.97  18.57  17.76  18.28  512,616 
02/07/2025 18.20  18.29  17.66  17.91  389,716 
02/06/2025 17.70  18.37  17.70  18.21  800,100 
02/05/2025 17.78  17.87  17.46  17.65  477,794 
02/04/2025 17.26  17.70  17.20  17.66  310,448 
02/03/2025 17.27  17.64  17.01  17.33  294,325 
01/31/2025 17.80  18.02  17.67  17.76  407,759 
01/30/2025 18.26  18.35  17.70  17.83  248,406 
01/29/2025 18.22  18.26  17.58  18.06  406,025 
01/28/2025 18.36  18.68  18.21  18.21  423,288 
01/27/2025 18.70  19.00  18.27  18.54  436,969 
01/24/2025 18.79  18.91  18.28  18.60  435,452 
01/23/2025 18.75  19.06  18.40  18.94  331,166 
01/22/2025 18.76  18.82  18.53  18.79  306,179 
01/21/2025 18.71  18.99  18.63  18.94  269,506 
01/17/2025 18.58  18.67  18.37  18.55  201,961 
01/16/2025 18.46  18.49  18.20  18.44  168,996 
01/15/2025 18.97  19.08  18.43  18.57  220,930 
01/14/2025 17.99  18.41  17.93  18.25  328,749 
01/13/2025 17.37  17.84  17.34  17.80  411,966 
01/10/2025 17.43  17.51  17.11  17.46  516,945 
01/08/2025 17.60  17.89  17.43  17.83  280,820 
01/07/2025 17.96  18.12  17.47  17.71  262,226 
01/06/2025 17.88  18.15  17.70  17.92  364,788 
01/03/2025 17.70  17.89  17.34  17.85  321,544 
01/02/2025 18.07  18.20  17.53  17.62  290,489 
12/31/2024 17.74  17.92  17.52  17.90  379,855 
12/30/2024 17.42  17.71  17.26  17.64  215,750 
12/27/2024 17.63  17.86  17.27  17.48  178,691 
12/26/2024 17.64  17.84  17.57  17.80  116,428 
12/24/2024 17.67  17.82  17.56  17.78  83,180 
12/23/2024 17.54  17.75  17.43  17.65  203,293 

About OceanFirst Financial Stock history

OceanFirst Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OceanFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OceanFirst Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OceanFirst Financial stock prices may prove useful in developing a viable investing in OceanFirst Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M30.3 M
Net Income Applicable To Common Shares164 M172.2 M

OceanFirst Financial Stock Technical Analysis

OceanFirst Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OceanFirst Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OceanFirst Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

OceanFirst Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OceanFirst Financial's price direction in advance. Along with the technical and fundamental analysis of OceanFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OceanFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OceanFirst Stock analysis

When running OceanFirst Financial's price analysis, check to measure OceanFirst Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OceanFirst Financial is operating at the current time. Most of OceanFirst Financial's value examination focuses on studying past and present price action to predict the probability of OceanFirst Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OceanFirst Financial's price. Additionally, you may evaluate how the addition of OceanFirst Financial to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.