Oceaneering International Stock Price History

OII Stock  USD 21.50  0.24  1.10%   
Below is the normalized historical share price chart for Oceaneering International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceaneering International stands at 21.50, as last reported on the 24th of March, with the highest price reaching 21.78 and the lowest price hitting 21.42 during the day.
IPO Date
26th of March 1990
200 Day MA
25.138
50 Day MA
23.652
Beta
2.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oceaneering Stock, it is important to understand the factors that can impact its price. Oceaneering International maintains Sharpe Ratio (i.e., Efficiency) of -0.0957, which implies the firm had a -0.0957 % return per unit of risk over the last 3 months. Oceaneering International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceaneering International's Coefficient Of Variation of (907.69), risk adjusted performance of (0.09), and Variance of 5.3 to confirm the risk estimate we provide.
  
As of now, Oceaneering International's Common Stock Shares Outstanding is increasing as compared to previous years. The Oceaneering International's current Stock Based Compensation is estimated to increase to about 12.9 M, while Total Stockholder Equity is projected to decrease to under 713.5 M. . As of now, Oceaneering International's Price Cash Flow Ratio is decreasing as compared to previous years. Oceaneering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOII

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oceaneering International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceaneering International by adding Oceaneering International to a well-diversified portfolio.
Price Book
3.03
Enterprise Value Ebitda
6.8567
Price Sales
0.8133
Shares Float
98.6 M
Wall Street Target Price
24.8

Oceaneering International Stock Price History Chart

There are several ways to analyze Oceaneering Stock price data. The simplest method is using a basic Oceaneering candlestick price chart, which shows Oceaneering International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202527.93
Lowest PriceMarch 10, 202519.14

Oceaneering International March 24, 2025 Stock Price Synopsis

Various analyses of Oceaneering International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceaneering Stock. It can be used to describe the percentage change in the price of Oceaneering International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceaneering Stock.
Oceaneering International Price Action Indicator(0.22)
Oceaneering International Price Rate Of Daily Change 0.99 
Oceaneering International Price Daily Balance Of Power(0.67)

Oceaneering International March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceaneering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceaneering International intraday prices and daily technical indicators to check the level of noise trading in Oceaneering Stock and then apply it to test your longer-term investment strategies against Oceaneering.

Oceaneering Stock Price History Data

The price series of Oceaneering International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.79 with a coefficient of variation of 10.4. The daily prices for the period are spread out with arithmetic mean of 24.16. The median price for the last 90 days is 25.2. The company underwent 2:1 stock split on 13th of June 2011. Oceaneering International issued dividends to stockholders on 2017-08-23.
OpenHighLowCloseVolume
03/24/2025
 21.51  21.78  21.42  21.50 
03/21/2025 21.51  21.78  21.42  21.50  1,502,329 
03/20/2025 21.30  21.98  21.30  21.74  900,876 
03/19/2025 21.10  21.69  21.08  21.56  1,146,232 
03/18/2025 20.69  21.10  20.55  21.00  1,066,665 
03/17/2025 20.09  20.74  19.96  20.61  1,639,605 
03/14/2025 19.75  20.25  19.60  20.14  1,538,301 
03/13/2025 19.54  20.23  19.30  19.56  1,407,810 
03/12/2025 19.39  19.81  19.28  19.36  919,930 
03/11/2025 19.20  19.62  18.97  19.16  1,290,476 
03/10/2025 19.73  19.98  18.87  19.14  1,364,708 
03/07/2025 19.43  19.98  19.13  19.95  1,389,346 
03/06/2025 19.27  19.62  19.01  19.22  1,394,231 
03/05/2025 19.64  20.06  19.03  19.71  1,344,225 
03/04/2025 20.21  20.50  19.62  20.15  995,458 
03/03/2025 22.20  22.37  20.55  20.73  1,163,588 
02/28/2025 22.50  22.75  21.86  22.09  1,212,089 
02/27/2025 22.37  22.90  22.13  22.62  1,017,795 
02/26/2025 22.20  22.46  22.00  22.15  1,150,640 
02/25/2025 22.20  22.57  21.99  22.20  1,454,590 
02/24/2025 22.60  22.66  21.93  22.09  1,135,300 
02/21/2025 24.15  24.33  22.35  22.53  1,239,249 
02/20/2025 24.46  25.59  23.85  24.15  1,298,044 
02/19/2025 25.38  25.68  25.04  25.18  1,082,320 
02/18/2025 25.70  26.11  25.50  25.69  976,665 
02/14/2025 25.54  25.79  25.29  25.48  455,969 
02/13/2025 25.04  25.37  24.69  25.33  523,404 
02/12/2025 25.24  25.36  24.89  24.91  739,734 
02/11/2025 25.48  25.99  25.38  25.70  419,929 
02/10/2025 24.97  25.77  24.93  25.39  598,845 
02/07/2025 24.67  25.07  24.62  24.70  502,936 
02/06/2025 25.62  25.62  24.33  24.66  788,879 
02/05/2025 25.67  25.75  25.15  25.34  690,739 
02/04/2025 24.59  25.55  24.59  25.41  618,388 
02/03/2025 24.66  25.02  24.00  24.73  576,995 
01/31/2025 25.47  25.47  24.48  24.85  668,921 
01/30/2025 25.48  25.53  25.04  25.37  564,468 
01/29/2025 25.44  25.67  25.13  25.27  385,670 
01/28/2025 25.76  25.89  25.13  25.48  536,192 
01/27/2025 26.25  26.55  25.56  25.63  485,611 
01/24/2025 26.42  26.79  26.22  26.45  610,089 
01/23/2025 26.51  26.74  26.28  26.43  614,303 
01/22/2025 26.86  27.04  26.31  26.36  1,037,157 
01/21/2025 26.92  27.18  26.18  27.10  754,939 
01/17/2025 26.55  26.98  26.40  26.68  544,367 
01/16/2025 26.91  27.21  25.99  26.18  689,210 
01/15/2025 26.64  27.23  26.45  27.11  545,449 
01/14/2025 25.80  26.33  25.39  26.31  1,408,139 
01/13/2025 25.94  26.64  25.81  26.00  1,180,795 
01/10/2025 27.23  27.77  26.24  26.40  952,923 
01/08/2025 27.47  27.55  26.91  27.10  567,048 
01/07/2025 27.54  27.94  27.05  27.93  601,868 
01/06/2025 27.59  28.31  27.25  27.40  624,496 
01/03/2025 27.45  27.57  26.77  27.42  634,377 
01/02/2025 26.60  27.24  26.53  27.15  696,603 
12/31/2024 25.79  26.27  25.72  26.08  545,118 
12/30/2024 25.19  25.89  24.82  25.69  806,894 
12/27/2024 25.17  25.52  24.98  25.20  630,066 
12/26/2024 25.08  25.49  24.52  25.31  622,517 
12/24/2024 24.92  25.11  24.49  25.04  218,530 
12/23/2024 24.53  24.82  24.40  24.79  551,429 

About Oceaneering International Stock history

Oceaneering International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceaneering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceaneering International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceaneering International stock prices may prove useful in developing a viable investing in Oceaneering International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M108 M
Net Income Applicable To Common Shares24.3 M23 M

Oceaneering International Quarterly Net Working Capital

590.96 Million

Oceaneering International Stock Technical Analysis

Oceaneering International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceaneering International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceaneering International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Oceaneering International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceaneering International's price direction in advance. Along with the technical and fundamental analysis of Oceaneering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceaneering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oceaneering Stock analysis

When running Oceaneering International's price analysis, check to measure Oceaneering International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceaneering International is operating at the current time. Most of Oceaneering International's value examination focuses on studying past and present price action to predict the probability of Oceaneering International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceaneering International's price. Additionally, you may evaluate how the addition of Oceaneering International to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume