Ocean Biomedical Stock Price History

OCEAW Stock   0.02  0.01  20.15%   
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Biomedical stands at 0.02, as last reported on the 20th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Ocean Biomedical maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Ocean Biomedical exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocean Biomedical's Risk Adjusted Performance of 0.0314, semi deviation of 9.09, and Coefficient Of Variation of 3979.78 to confirm the risk estimate we provide.
  
At this time, Ocean Biomedical's Other Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 19 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (77.6 M). . At this time, Ocean Biomedical's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.44 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (479.98) in 2025. Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCEAW

Estimated Market Risk

 12.99
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ocean Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Biomedical by adding Ocean Biomedical to a well-diversified portfolio.
Shares Short Prior Month
32 K
Shares Short
15.1 K

Ocean Biomedical Stock Price History Chart

There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.0414
Lowest PriceMarch 19, 20250.021

Ocean Biomedical March 20, 2025 Stock Price Synopsis

Various analyses of Ocean Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.
Ocean Biomedical Price Rate Of Daily Change 0.80 

Ocean Biomedical March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocean Biomedical intraday prices and daily technical indicators to check the level of noise trading in Ocean Stock and then apply it to test your longer-term investment strategies against Ocean.

Ocean Stock Price History Data

The price series of Ocean Biomedical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.33. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/19/2025 0.02  0.02  0.02  0.02  1,500 
03/18/2025 0.03  0.03  0.03  0.03  378.00 
03/17/2025 0.02  0.03  0.02  0.03  5,300 
03/14/2025 0.02  0.03  0.02  0.03  5,500 
03/13/2025 0.02  0.03  0.02  0.03  10,300 
03/12/2025 0.03  0.03  0.03  0.03  535.00 
03/11/2025 0.02  0.03  0.02  0.03  7,708 
03/10/2025 0.03  0.03  0.02  0.02  32,035 
03/07/2025 0.03  0.03  0.03  0.03  3,117 
03/05/2025 0.03  0.03  0.03  0.03  1,110 
03/04/2025 0.03  0.03  0.02  0.03  7,113 
03/03/2025 0.03  0.03  0.03  0.03  2,076 
02/28/2025 0.03  0.03  0.03  0.03  25,059 
02/27/2025 0.03  0.03  0.03  0.03  4,217 
02/26/2025 0.03  0.03  0.03  0.03  4,163 
02/25/2025 0.03  0.03  0.02  0.03  53,525 
02/24/2025 0.03  0.03  0.03  0.03  32,338 
02/21/2025 0.03  0.03  0.03  0.03  146.00 
02/20/2025 0.03  0.03  0.03  0.03  10,304 
02/19/2025 0.03  0.03  0.03  0.03  74,243 
02/18/2025 0.03  0.04  0.03  0.03  65,818 
02/14/2025 0.03  0.03  0.03  0.03  39,207 
02/13/2025 0.04  0.04  0.03  0.03  98,535 
02/12/2025 0.03  0.04  0.03  0.04  55,533 
02/11/2025 0.04  0.04  0.03  0.03  308,985 
02/10/2025 0.04  0.04  0.03  0.03  350,362 
02/07/2025 0.03  0.03  0.03  0.03  42,686 
02/06/2025 0.03  0.04  0.03  0.03  139,951 
02/05/2025 0.03  0.03  0.03  0.03  93,695 
02/04/2025 0.03  0.03  0.03  0.03  79,407 
02/03/2025 0.04  0.04  0.03  0.03  47,382 
01/31/2025 0.03  0.04  0.03  0.04  83,835 
01/30/2025 0.04  0.04  0.03  0.03  98,870 
01/29/2025 0.06  0.09  0.04  0.04  1,044,301 
01/28/2025 0.03  0.03  0.03  0.03  161.00 
01/27/2025 0.02  0.03  0.02  0.03  903.00 
01/24/2025 0.03  0.03  0.03  0.03  4,003 
01/23/2025 0.03  0.03  0.02  0.03  900.00 
01/21/2025 0.03  0.03  0.02  0.03  24,654 
01/17/2025 0.03  0.03  0.03  0.03  6.00 
01/16/2025 0.03  0.03  0.03  0.03  7,255 
01/15/2025 0.03  0.03  0.03  0.03  881.00 
01/14/2025 0.03  0.03  0.03  0.03  29,060 
01/13/2025 0.03  0.03  0.03  0.03  70,005 
01/10/2025 0.03  0.03  0.03  0.03  34,573 
01/08/2025 0.03  0.04  0.03  0.03  67,135 
01/07/2025 0.04  0.04  0.03  0.04  34,697 
01/06/2025 0.03  0.05  0.03  0.03  64,741 
01/03/2025 0.04  0.04  0.02  0.03  248,460 
01/02/2025 0.03  0.03  0.02  0.03  171,974 
12/31/2024 0.03  0.03  0.02  0.02  43,806 
12/30/2024 0.03  0.03  0.03  0.03  1,708 
12/27/2024 0.03  0.03  0.03  0.03  17,969 
12/26/2024 0.03  0.03  0.02  0.03  16,196 
12/24/2024 0.03  0.03  0.03  0.03  4,925 
12/23/2024 0.04  0.04  0.03  0.03  5,896 
12/20/2024 0.03  0.04  0.03  0.04  26,289 
12/19/2024 0.03  0.04  0.03  0.04  3,621 
12/18/2024 0.03  0.04  0.03  0.03  13,425 
12/17/2024 0.03  0.04  0.03  0.04  23,709 
12/16/2024 0.03  0.03  0.03  0.03  11,402 

About Ocean Biomedical Stock history

Ocean Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Biomedical stock prices may prove useful in developing a viable investing in Ocean Biomedical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.2 M27.3 M

Ocean Biomedical Stock Technical Analysis

Ocean Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocean Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocean Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ocean Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocean Biomedical's price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocean Stock Analysis

When running Ocean Biomedical's price analysis, check to measure Ocean Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocean Biomedical is operating at the current time. Most of Ocean Biomedical's value examination focuses on studying past and present price action to predict the probability of Ocean Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocean Biomedical's price. Additionally, you may evaluate how the addition of Ocean Biomedical to your portfolios can decrease your overall portfolio volatility.