Occidental Petroleum Stock Price History
| OXY Stock | USD 47.94 0.02 0.04% |
Below is the normalized historical share price chart for Occidental Petroleum extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Occidental Petroleum stands at 47.94, as last reported on the 21st of March, with the highest price reaching 48.13 and the lowest price hitting 47.52 during the day.
If you're considering investing in Occidental Stock, it is important to understand the factors that can impact its price. At this stage we consider Occidental Stock to be very steady. Occidental Petroleum maintains Sharpe Ratio (i.e., Efficiency) of 0.0154, which implies the firm had a 0.0154 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Occidental Petroleum, which you can use to evaluate the volatility of the company. Please check Occidental Petroleum's Coefficient Of Variation of 23651.31, semi deviation of 1.83, and Risk Adjusted Performance of 0.0088 to confirm if the risk estimate we provide is consistent with the expected return of 0.0269%.
At this time, Occidental Petroleum's Liabilities And Stockholders Equity is fairly stable compared to the past year. Preferred Stock Total Equity is likely to rise to about 11.8 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 18.1 B in 2025. . At this time, Occidental Petroleum's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.35 in 2025, whereas Price To Sales Ratio is likely to drop 1.38 in 2025. Occidental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 53.1616 | 50 Day MA 48.7214 | Beta 1.539 |
Occidental |
Sharpe Ratio = 0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OXY |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Occidental Petroleum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Occidental Petroleum by adding it to a well-diversified portfolio.
Price Book 1.741 | Enterprise Value Ebitda 6.2066 | Price Sales 1.6854 | Shares Float 934.4 M | Dividend Share 0.88 |
Occidental Petroleum Stock Price History Chart
There are several ways to analyze Occidental Stock price data. The simplest method is using a basic Occidental candlestick price chart, which shows Occidental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 52.43 |
| Lowest Price | March 5, 2025 | 45.28 |
Occidental Petroleum March 21, 2025 Stock Price Synopsis
Various analyses of Occidental Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Occidental Stock. It can be used to describe the percentage change in the price of Occidental Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Occidental Stock.| Occidental Petroleum Accumulation Distribution | 295,301 | |
| Occidental Petroleum Price Action Indicator | 0.10 | |
| Occidental Petroleum Price Rate Of Daily Change | 1.00 | |
| Occidental Petroleum Price Daily Balance Of Power | (0.03) |
Occidental Petroleum March 21, 2025 Stock Price Analysis
Occidental Stock Price History Data
The price series of Occidental Petroleum for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.3 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 48.35. The median price for the last 90 days is 48.21. The company underwent 10000:9983 stock split on 25th of February 2016. Occidental Petroleum issued dividends to stockholders on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 47.73 | 48.13 | 47.52 | 47.94 | 23,299,707 | |
| 03/20/2025 | 47.63 | 48.16 | 47.17 | 47.96 | 9,062,264 | |
| 03/19/2025 | 47.56 | 48.48 | 47.56 | 47.96 | 9,809,746 | |
| 03/18/2025 | 47.70 | 47.85 | 46.93 | 47.65 | 8,341,893 | |
| 03/17/2025 | 46.53 | 47.51 | 46.51 | 47.26 | 10,748,004 | |
| 03/14/2025 | 45.75 | 46.72 | 45.61 | 46.53 | 12,172,329 | |
| 03/13/2025 | 45.80 | 46.64 | 44.96 | 45.45 | 11,479,639 | |
| 03/12/2025 | 46.27 | 46.59 | 45.79 | 46.10 | 8,691,929 | |
| 03/11/2025 | 47.49 | 47.98 | 46.10 | 46.28 | 11,394,433 | |
| 03/10/2025 | 47.10 | 47.69 | 46.65 | 47.36 | 12,512,659 | |
| 03/07/2025 | 46.11 | 47.25 | 45.97 | 47.00 | 11,347,780 | |
| 03/06/2025 | 44.92 | 45.88 | 44.68 | 45.48 | 10,782,870 | |
| 03/05/2025 | 45.77 | 45.83 | 44.47 | 45.28 | 18,198,660 | |
| 03/04/2025 | 46.01 | 47.18 | 44.99 | 46.29 | 15,597,960 | |
| 03/03/2025 | 48.90 | 49.15 | 45.63 | 46.21 | 24,994,051 | |
| 02/28/2025 | 48.23 | 48.68 | 47.51 | 48.59 | 12,687,890 | |
| 02/27/2025 | 48.65 | 49.18 | 48.09 | 48.40 | 10,408,430 | |
| 02/26/2025 | 48.77 | 48.95 | 48.01 | 48.30 | 7,218,786 | |
| 02/25/2025 | 49.56 | 49.71 | 48.32 | 48.64 | 11,145,330 | |
| 02/24/2025 | 49.82 | 50.14 | 49.25 | 49.61 | 11,141,720 | |
| 02/21/2025 | 51.54 | 51.73 | 50.13 | 50.16 | 13,892,940 | |
| 02/20/2025 | 50.91 | 52.31 | 50.23 | 51.83 | 14,179,370 | |
| 02/19/2025 | 49.25 | 51.90 | 49.05 | 50.73 | 27,240,600 | |
| 02/18/2025 | 48.61 | 48.89 | 47.67 | 48.59 | 15,377,520 | |
| 02/14/2025 | 47.98 | 48.84 | 47.77 | 47.82 | 10,436,050 | |
| 02/13/2025 | 47.75 | 47.92 | 47.42 | 47.64 | 8,550,079 | |
| 02/12/2025 | 48.78 | 48.79 | 47.35 | 47.59 | 10,600,440 | |
| 02/11/2025 | 48.47 | 49.07 | 48.28 | 48.36 | 8,143,072 | |
| 02/10/2025 | 46.86 | 48.29 | 46.86 | 48.13 | 11,064,900 | |
| 02/07/2025 | 46.76 | 46.84 | 46.40 | 46.54 | 6,735,541 | |
| 02/06/2025 | 47.61 | 47.67 | 46.47 | 46.74 | 9,155,670 | |
| 02/05/2025 | 47.28 | 47.28 | 46.73 | 47.12 | 8,233,247 | |
| 02/04/2025 | 45.90 | 47.51 | 45.81 | 47.35 | 10,976,870 | |
| 02/03/2025 | 46.52 | 46.53 | 45.71 | 46.13 | 13,459,520 | |
| 01/31/2025 | 47.95 | 47.97 | 46.36 | 46.41 | 18,133,609 | |
| 01/30/2025 | 48.73 | 48.91 | 48.31 | 48.67 | 6,061,116 | |
| 01/29/2025 | 48.49 | 48.95 | 48.33 | 48.58 | 5,732,780 | |
| 01/28/2025 | 49.54 | 49.64 | 48.45 | 48.75 | 7,280,625 | |
| 01/27/2025 | 48.96 | 49.76 | 48.78 | 49.31 | 9,337,355 | |
| 01/24/2025 | 50.19 | 50.53 | 48.95 | 49.04 | 12,603,820 | |
| 01/23/2025 | 50.14 | 50.98 | 49.88 | 50.08 | 8,269,151 | |
| 01/22/2025 | 50.14 | 50.61 | 49.70 | 49.95 | 9,095,238 | |
| 01/21/2025 | 51.19 | 51.33 | 49.98 | 50.29 | 13,416,680 | |
| 01/17/2025 | 51.89 | 52.08 | 51.51 | 51.71 | 7,852,680 | |
| 01/16/2025 | 52.03 | 52.51 | 51.67 | 52.03 | 6,188,123 | |
| 01/15/2025 | 51.95 | 52.51 | 51.46 | 52.43 | 11,068,300 | |
| 01/14/2025 | 52.17 | 52.57 | 51.60 | 51.82 | 8,000,303 | |
| 01/13/2025 | 51.28 | 52.93 | 51.19 | 52.41 | 13,921,630 | |
| 01/10/2025 | 51.93 | 52.27 | 50.94 | 51.04 | 10,917,150 | |
| 01/08/2025 | 50.74 | 51.00 | 50.34 | 50.93 | 7,460,472 | |
| 01/07/2025 | 50.73 | 51.67 | 50.40 | 51.29 | 9,785,295 | |
| 01/06/2025 | 51.06 | 51.59 | 50.34 | 50.51 | 10,215,480 | |
| 01/03/2025 | 49.76 | 50.29 | 49.40 | 50.25 | 10,633,350 | |
| 01/02/2025 | 49.85 | 50.56 | 49.32 | 49.56 | 11,808,250 | |
| 12/31/2024 | 48.30 | 49.43 | 48.23 | 49.16 | 10,556,390 | |
| 12/30/2024 | 48.64 | 48.79 | 48.06 | 48.21 | 10,123,490 | |
| 12/27/2024 | 47.96 | 48.80 | 47.79 | 48.31 | 11,712,100 | |
| 12/26/2024 | 47.91 | 48.44 | 47.25 | 47.96 | 11,254,650 | |
| 12/24/2024 | 47.73 | 48.19 | 47.05 | 47.88 | 5,786,870 | |
| 12/23/2024 | 47.76 | 47.76 | 46.56 | 47.60 | 16,857,600 | |
| 12/20/2024 | 46.02 | 47.76 | 45.41 | 46.89 | 29,108,340 |
About Occidental Petroleum Stock history
Occidental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Occidental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Occidental Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Occidental Petroleum stock prices may prove useful in developing a viable investing in Occidental Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 967.1 M | 799.7 M | |
| Net Income Applicable To Common Shares | 11.3 B | 11.8 B |
Occidental Petroleum Stock Technical Analysis
Occidental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Occidental Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Occidental Petroleum's price direction in advance. Along with the technical and fundamental analysis of Occidental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Occidental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0088 | |||
| Jensen Alpha | 0.0015 | |||
| Total Risk Alpha | 0.1433 | |||
| Sortino Ratio | 0.0376 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Occidental Stock Analysis
When running Occidental Petroleum's price analysis, check to measure Occidental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Occidental Petroleum is operating at the current time. Most of Occidental Petroleum's value examination focuses on studying past and present price action to predict the probability of Occidental Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Occidental Petroleum's price. Additionally, you may evaluate how the addition of Occidental Petroleum to your portfolios can decrease your overall portfolio volatility.