O I Glass Stock Price History
| OI Stock | USD 11.54 0.48 3.99% |
Below is the normalized historical share price chart for O I Glass extending back to December 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of O I stands at 11.54, as last reported on the 28th of March, with the highest price reaching 11.54 and the lowest price hitting 11.46 during the day.
If you're considering investing in O I Stock, it is important to understand the factors that can impact its price. O I appears to be not too volatile, given 3 months investment horizon. O I Glass maintains Sharpe Ratio (i.e., Efficiency) of 0.0739, which implies the company had a 0.0739 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for O I Glass, which you can use to evaluate the volatility of the entity. Please evaluate O I's market risk adjusted performance of 0.2039, and Coefficient Of Variation of 810.23 to confirm if our risk estimates are consistent with your expectations.
As of now, O I's Common Stock Shares Outstanding is increasing as compared to previous years. The O I's current Liabilities And Stockholders Equity is estimated to increase to about 9.4 B, while Total Stockholder Equity is projected to decrease to under 239.4 M. . As of now, O I's Price Fair Value is increasing as compared to previous years. O I Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1991 | 200 Day MA 11.8176 | 50 Day MA 11.4718 | Beta 1.207 |
O I |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average O I is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O I by adding it to a well-diversified portfolio.
Price Book 1.7106 | Enterprise Value Ebitda 7.0788 | Price Sales 0.2836 | Shares Float 139.9 M | Wall Street Target Price 15.6 |
O I Stock Price History Chart
There are several ways to analyze O I Stock price data. The simplest method is using a basic O I candlestick price chart, which shows O I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 12.26 |
| Lowest Price | January 10, 2025 | 10.17 |
O I March 28, 2025 Stock Price Synopsis
Various analyses of O I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell O I Stock. It can be used to describe the percentage change in the price of O I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of O I Stock.| O I Price Rate Of Daily Change | 0.96 | |
| O I Price Action Indicator | (0.20) | |
| O I Price Daily Balance Of Power | (6.00) |
O I March 28, 2025 Stock Price Analysis
O I Stock Price History Data
The price series of O I for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.31 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 11.24. The median price for the last 90 days is 11.44. The company issued dividends to stockholders on 2020-02-27.| Open | High | Low | Close | Volume | ||
03/28/2025 | 12.02 | 11.54 | 11.46 | 11.54 | ||
| 03/27/2025 | 11.85 | 12.05 | 11.74 | 12.02 | 901,168 | |
| 03/26/2025 | 11.80 | 12.00 | 11.80 | 11.98 | 901,759 | |
| 03/25/2025 | 11.89 | 12.01 | 11.74 | 11.85 | 1,076,052 | |
| 03/24/2025 | 12.07 | 12.16 | 11.81 | 11.94 | 811,554 | |
| 03/21/2025 | 12.04 | 12.09 | 11.72 | 11.98 | 2,633,614 | |
| 03/20/2025 | 11.92 | 12.36 | 11.91 | 12.26 | 1,171,342 | |
| 03/19/2025 | 12.18 | 12.35 | 11.99 | 12.19 | 1,532,374 | |
| 03/18/2025 | 12.09 | 12.37 | 11.98 | 12.20 | 1,848,037 | |
| 03/17/2025 | 11.83 | 12.22 | 11.78 | 12.03 | 1,721,571 | |
| 03/14/2025 | 11.51 | 11.83 | 11.43 | 11.67 | 2,132,245 | |
| 03/13/2025 | 11.60 | 11.72 | 11.02 | 11.18 | 1,952,063 | |
| 03/12/2025 | 11.51 | 11.68 | 11.30 | 11.65 | 1,623,031 | |
| 03/11/2025 | 11.40 | 11.69 | 11.15 | 11.44 | 1,769,639 | |
| 03/10/2025 | 11.62 | 11.83 | 11.33 | 11.33 | 1,410,213 | |
| 03/07/2025 | 11.61 | 11.92 | 11.46 | 11.81 | 1,239,978 | |
| 03/06/2025 | 11.65 | 11.68 | 11.29 | 11.60 | 1,638,204 | |
| 03/05/2025 | 10.92 | 11.75 | 10.86 | 11.72 | 2,298,061 | |
| 03/04/2025 | 10.70 | 10.94 | 10.47 | 10.63 | 1,543,772 | |
| 03/03/2025 | 11.59 | 11.75 | 10.84 | 10.90 | 1,658,024 | |
| 02/28/2025 | 11.26 | 11.62 | 11.25 | 11.47 | 1,694,421 | |
| 02/27/2025 | 11.42 | 11.48 | 11.22 | 11.32 | 1,065,802 | |
| 02/26/2025 | 11.57 | 11.64 | 11.28 | 11.46 | 913,010 | |
| 02/25/2025 | 11.47 | 11.55 | 11.36 | 11.42 | 971,818 | |
| 02/24/2025 | 11.40 | 11.59 | 11.25 | 11.34 | 1,201,385 | |
| 02/21/2025 | 11.87 | 11.87 | 11.25 | 11.29 | 1,909,770 | |
| 02/20/2025 | 11.14 | 11.81 | 11.14 | 11.76 | 1,588,574 | |
| 02/19/2025 | 11.55 | 11.72 | 11.22 | 11.26 | 1,587,953 | |
| 02/18/2025 | 11.60 | 11.90 | 11.53 | 11.68 | 1,378,913 | |
| 02/14/2025 | 11.70 | 11.90 | 11.44 | 11.57 | 771,343 | |
| 02/13/2025 | 11.77 | 11.84 | 11.52 | 11.70 | 1,101,787 | |
| 02/12/2025 | 11.39 | 11.64 | 11.31 | 11.51 | 903,292 | |
| 02/11/2025 | 11.47 | 11.65 | 11.41 | 11.64 | 1,067,251 | |
| 02/10/2025 | 11.65 | 11.85 | 11.54 | 11.55 | 1,193,181 | |
| 02/07/2025 | 11.53 | 11.77 | 11.39 | 11.49 | 1,282,313 | |
| 02/06/2025 | 12.14 | 12.24 | 11.41 | 11.55 | 2,149,304 | |
| 02/05/2025 | 12.37 | 12.75 | 11.95 | 12.06 | 3,616,646 | |
| 02/04/2025 | 11.54 | 11.78 | 11.51 | 11.73 | 1,884,023 | |
| 02/03/2025 | 11.61 | 11.69 | 11.30 | 11.61 | 1,361,238 | |
| 01/31/2025 | 11.77 | 12.21 | 11.77 | 11.94 | 1,758,560 | |
| 01/30/2025 | 11.77 | 12.10 | 11.66 | 11.88 | 1,920,022 | |
| 01/29/2025 | 11.36 | 11.89 | 11.35 | 11.56 | 1,736,854 | |
| 01/28/2025 | 11.66 | 11.80 | 11.34 | 11.35 | 1,848,095 | |
| 01/27/2025 | 11.35 | 12.00 | 11.35 | 11.74 | 2,547,776 | |
| 01/24/2025 | 11.00 | 11.15 | 10.86 | 11.12 | 831,091 | |
| 01/23/2025 | 10.77 | 11.15 | 10.66 | 11.07 | 1,623,398 | |
| 01/22/2025 | 10.65 | 10.84 | 10.65 | 10.80 | 754,645 | |
| 01/21/2025 | 10.50 | 10.77 | 10.38 | 10.73 | 901,435 | |
| 01/17/2025 | 10.49 | 10.58 | 10.39 | 10.42 | 736,181 | |
| 01/16/2025 | 10.44 | 10.48 | 10.18 | 10.34 | 1,045,579 | |
| 01/15/2025 | 10.73 | 10.84 | 10.45 | 10.45 | 1,031,290 | |
| 01/14/2025 | 10.31 | 10.82 | 10.31 | 10.42 | 1,712,067 | |
| 01/13/2025 | 10.02 | 10.26 | 10.00 | 10.26 | 1,399,830 | |
| 01/10/2025 | 10.24 | 10.32 | 10.13 | 10.17 | 927,396 | |
| 01/08/2025 | 10.52 | 10.58 | 10.40 | 10.45 | 1,228,499 | |
| 01/07/2025 | 10.94 | 11.11 | 10.61 | 10.68 | 1,495,003 | |
| 01/06/2025 | 10.72 | 11.23 | 10.71 | 10.97 | 1,342,523 | |
| 01/03/2025 | 10.79 | 10.88 | 10.51 | 10.57 | 1,160,683 | |
| 01/02/2025 | 10.96 | 11.17 | 10.74 | 10.75 | 1,622,449 | |
| 12/31/2024 | 10.54 | 10.86 | 10.44 | 10.84 | 1,280,267 | |
| 12/30/2024 | 10.20 | 10.52 | 10.03 | 10.43 | 1,268,489 |
About O I Stock history
O I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for O I is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O I Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O I stock prices may prove useful in developing a viable investing in O I
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.6 M | 167.2 M | |
| Net Income Applicable To Common Shares | 671.6 M | 705.2 M |
O I Quarterly Net Working Capital |
|
O I Stock Technical Analysis
O I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
O I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for O I's price direction in advance. Along with the technical and fundamental analysis of O I Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of O I to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.3505 | |||
| Total Risk Alpha | 0.3895 | |||
| Sortino Ratio | 0.1283 | |||
| Treynor Ratio | 0.1939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for O I Stock analysis
When running O I's price analysis, check to measure O I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O I is operating at the current time. Most of O I's value examination focuses on studying past and present price action to predict the probability of O I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O I's price. Additionally, you may evaluate how the addition of O I to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |