O I Glass Stock Price History
| OI Stock | USD 11.67 0.49 4.38% |
Below is the normalized historical share price chart for O I Glass extending back to December 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of O I stands at 11.67, as last reported on the 17th of March 2025, with the highest price reaching 11.83 and the lowest price hitting 11.43 during the day.
If you're considering investing in O I Stock, it is important to understand the factors that can impact its price. O I is not too volatile at the moment. O I Glass maintains Sharpe Ratio (i.e., Efficiency) of 0.0666, which implies the company had a 0.0666 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for O I Glass, which you can use to evaluate the volatility of the entity. Please check O I's coefficient of variation of 21515.01, and Market Risk Adjusted Performance of 0.0116 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
As of now, O I's Common Stock Shares Outstanding is increasing as compared to previous years. The O I's current Liabilities And Stockholders Equity is estimated to increase to about 9.4 B, while Total Stockholder Equity is projected to decrease to under 239.4 M. . As of now, O I's Price Fair Value is increasing as compared to previous years. O I Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1991 | 200 Day MA 11.8337 | 50 Day MA 11.237 | Beta 1.207 |
O I |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average O I is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O I by adding it to a well-diversified portfolio.
Price Book 1.6663 | Enterprise Value Ebitda 7.0232 | Price Sales 0.2753 | Shares Float 140.2 M | Wall Street Target Price 15.6 |
O I Stock Price History Chart
There are several ways to analyze O I Stock price data. The simplest method is using a basic O I candlestick price chart, which shows O I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 12.06 |
| Lowest Price | December 19, 2024 | 9.95 |
O I March 17, 2025 Stock Price Synopsis
Various analyses of O I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell O I Stock. It can be used to describe the percentage change in the price of O I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of O I Stock.| O I Price Rate Of Daily Change | 1.04 | |
| O I Price Action Indicator | 0.29 | |
| O I Price Daily Balance Of Power | 1.22 |
O I March 17, 2025 Stock Price Analysis
O I Stock Price History Data
The price series of O I for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.11 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 11.15. The median price for the last 90 days is 11.34. The company issued dividends to stockholders on 2020-02-27.| Open | High | Low | Close | Volume | ||
03/17/2025 | 11.51 | 11.83 | 11.43 | 11.67 | ||
| 03/14/2025 | 11.51 | 11.83 | 11.43 | 11.67 | 2,132,245 | |
| 03/13/2025 | 11.60 | 11.72 | 11.02 | 11.18 | 1,952,063 | |
| 03/12/2025 | 11.51 | 11.68 | 11.30 | 11.65 | 1,623,031 | |
| 03/11/2025 | 11.40 | 11.69 | 11.15 | 11.44 | 1,769,639 | |
| 03/10/2025 | 11.62 | 11.83 | 11.33 | 11.33 | 1,410,213 | |
| 03/07/2025 | 11.61 | 11.92 | 11.46 | 11.81 | 1,239,978 | |
| 03/06/2025 | 11.65 | 11.68 | 11.29 | 11.60 | 1,638,204 | |
| 03/05/2025 | 10.92 | 11.75 | 10.86 | 11.72 | 2,298,061 | |
| 03/04/2025 | 10.70 | 10.94 | 10.47 | 10.63 | 1,543,772 | |
| 03/03/2025 | 11.59 | 11.75 | 10.84 | 10.90 | 1,658,024 | |
| 02/28/2025 | 11.26 | 11.62 | 11.25 | 11.47 | 1,694,421 | |
| 02/27/2025 | 11.42 | 11.48 | 11.22 | 11.32 | 1,065,802 | |
| 02/26/2025 | 11.57 | 11.64 | 11.28 | 11.46 | 913,010 | |
| 02/25/2025 | 11.47 | 11.55 | 11.36 | 11.42 | 971,818 | |
| 02/24/2025 | 11.40 | 11.59 | 11.25 | 11.34 | 1,201,385 | |
| 02/21/2025 | 11.87 | 11.87 | 11.25 | 11.29 | 1,909,770 | |
| 02/20/2025 | 11.14 | 11.81 | 11.14 | 11.76 | 1,588,574 | |
| 02/19/2025 | 11.55 | 11.72 | 11.22 | 11.26 | 1,587,953 | |
| 02/18/2025 | 11.60 | 11.90 | 11.53 | 11.68 | 1,378,913 | |
| 02/14/2025 | 11.70 | 11.90 | 11.44 | 11.57 | 771,343 | |
| 02/13/2025 | 11.77 | 11.84 | 11.52 | 11.70 | 1,101,787 | |
| 02/12/2025 | 11.39 | 11.64 | 11.31 | 11.51 | 903,292 | |
| 02/11/2025 | 11.47 | 11.65 | 11.41 | 11.64 | 1,067,251 | |
| 02/10/2025 | 11.65 | 11.85 | 11.54 | 11.55 | 1,193,181 | |
| 02/07/2025 | 11.53 | 11.77 | 11.39 | 11.49 | 1,282,313 | |
| 02/06/2025 | 12.14 | 12.24 | 11.41 | 11.55 | 2,149,304 | |
| 02/05/2025 | 12.37 | 12.75 | 11.95 | 12.06 | 3,616,646 | |
| 02/04/2025 | 11.54 | 11.78 | 11.51 | 11.73 | 1,884,023 | |
| 02/03/2025 | 11.61 | 11.69 | 11.30 | 11.61 | 1,361,238 | |
| 01/31/2025 | 11.77 | 12.21 | 11.77 | 11.94 | 1,758,560 | |
| 01/30/2025 | 11.77 | 12.10 | 11.66 | 11.88 | 1,920,022 | |
| 01/29/2025 | 11.36 | 11.89 | 11.35 | 11.56 | 1,736,854 | |
| 01/28/2025 | 11.66 | 11.80 | 11.34 | 11.35 | 1,848,095 | |
| 01/27/2025 | 11.35 | 12.00 | 11.35 | 11.74 | 2,547,776 | |
| 01/24/2025 | 11.00 | 11.15 | 10.86 | 11.12 | 831,091 | |
| 01/23/2025 | 10.77 | 11.15 | 10.66 | 11.07 | 1,623,398 | |
| 01/22/2025 | 10.65 | 10.84 | 10.65 | 10.80 | 754,645 | |
| 01/21/2025 | 10.50 | 10.77 | 10.38 | 10.73 | 901,435 | |
| 01/17/2025 | 10.49 | 10.58 | 10.39 | 10.42 | 736,181 | |
| 01/16/2025 | 10.44 | 10.48 | 10.18 | 10.34 | 1,045,579 | |
| 01/15/2025 | 10.73 | 10.84 | 10.45 | 10.45 | 1,031,290 | |
| 01/14/2025 | 10.31 | 10.82 | 10.31 | 10.42 | 1,712,067 | |
| 01/13/2025 | 10.02 | 10.26 | 10.00 | 10.26 | 1,399,830 | |
| 01/10/2025 | 10.24 | 10.32 | 10.13 | 10.17 | 927,396 | |
| 01/08/2025 | 10.52 | 10.58 | 10.40 | 10.45 | 1,228,499 | |
| 01/07/2025 | 10.94 | 11.11 | 10.61 | 10.68 | 1,495,003 | |
| 01/06/2025 | 10.72 | 11.23 | 10.71 | 10.97 | 1,342,523 | |
| 01/03/2025 | 10.79 | 10.88 | 10.51 | 10.57 | 1,160,683 | |
| 01/02/2025 | 10.96 | 11.17 | 10.74 | 10.75 | 1,622,449 | |
| 12/31/2024 | 10.54 | 10.86 | 10.44 | 10.84 | 1,280,267 | |
| 12/30/2024 | 10.20 | 10.52 | 10.03 | 10.43 | 1,268,489 | |
| 12/27/2024 | 10.19 | 10.45 | 10.14 | 10.30 | 1,667,847 | |
| 12/26/2024 | 10.09 | 10.38 | 10.04 | 10.33 | 1,587,954 | |
| 12/24/2024 | 10.21 | 10.39 | 10.00 | 10.20 | 1,320,633 | |
| 12/23/2024 | 10.03 | 10.22 | 9.99 | 10.14 | 1,131,523 | |
| 12/20/2024 | 9.85 | 10.31 | 9.85 | 10.04 | 4,214,423 | |
| 12/19/2024 | 10.47 | 10.48 | 9.94 | 9.95 | 2,369,856 | |
| 12/18/2024 | 10.73 | 11.00 | 10.21 | 10.38 | 2,127,384 | |
| 12/17/2024 | 11.01 | 11.08 | 10.43 | 10.69 | 2,183,865 | |
| 12/16/2024 | 11.34 | 11.53 | 11.14 | 11.15 | 1,561,242 |
About O I Stock history
O I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for O I is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O I Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O I stock prices may prove useful in developing a viable investing in O I
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.6 M | 167.2 M | |
| Net Income Applicable To Common Shares | 671.6 M | 705.2 M |
O I Quarterly Net Working Capital |
|
O I Stock Technical Analysis
O I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
O I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for O I's price direction in advance. Along with the technical and fundamental analysis of O I Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of O I to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0108 | |||
| Jensen Alpha | 0.1778 | |||
| Total Risk Alpha | 0.3421 | |||
| Sortino Ratio | 0.0412 | |||
| Treynor Ratio | 0.0016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for O I Stock analysis
When running O I's price analysis, check to measure O I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O I is operating at the current time. Most of O I's value examination focuses on studying past and present price action to predict the probability of O I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O I's price. Additionally, you may evaluate how the addition of O I to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |