Nyxoah Stock Price History

NYXH Stock  USD 10.51  0.46  4.58%   
If you're considering investing in Nyxoah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyxoah stands at 10.51, as last reported on the 16th of March 2025, with the highest price reaching 11.57 and the lowest price hitting 10.50 during the day. Nyxoah appears to be not too volatile, given 3 months investment horizon. Nyxoah has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nyxoah, which you can use to evaluate the volatility of the firm. Please exercise Nyxoah's Risk Adjusted Performance of 0.158, mean deviation of 2.03, and Downside Deviation of 1.89 to check out if our risk estimates are consistent with your expectations.
  
As of now, Nyxoah's Stock Based Compensation is increasing as compared to previous years. The Nyxoah's current Issuance Of Capital Stock is estimated to increase to about 32 M, while Total Stockholder Equity is projected to decrease to under 75.9 M. . The current Price To Sales Ratio is estimated to decrease to 29.50. The current Price Earnings Ratio is estimated to decrease to -2.57. Nyxoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYXH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nyxoah is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxoah by adding it to a well-diversified portfolio.
Price Book
3.1917
Enterprise Value Ebitda
(2.00)
Price Sales
77.76
Shares Float
12.1 M
Wall Street Target Price
15.4087

Nyxoah Stock Price History Chart

There are several ways to analyze Nyxoah Stock price data. The simplest method is using a basic Nyxoah candlestick price chart, which shows Nyxoah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202510.99
Lowest PriceDecember 18, 20247.94

Nyxoah March 16, 2025 Stock Price Synopsis

Various analyses of Nyxoah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxoah Stock. It can be used to describe the percentage change in the price of Nyxoah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxoah Stock.
Nyxoah Price Action Indicator(0.30)
Nyxoah Price Rate Of Daily Change 1.05 
Nyxoah Price Daily Balance Of Power 0.43 

Nyxoah March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nyxoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nyxoah intraday prices and daily technical indicators to check the level of noise trading in Nyxoah Stock and then apply it to test your longer-term investment strategies against Nyxoah.

Nyxoah Stock Price History Data

The price series of Nyxoah for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.45 with a coefficient of variation of 11.4. The daily prices for the period are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 10.04.
OpenHighLowCloseVolume
03/16/2025
 10.95  11.57  10.50  10.51 
03/14/2025 10.95  11.57  10.50  10.51  184,941 
03/13/2025 10.99  10.99  10.05  10.05  56,381 
03/12/2025 9.98  10.14  9.73  9.73  20,719 
03/11/2025 9.99  9.99  9.65  9.95  22,731 
03/10/2025 9.90  10.00  9.51  9.63  22,388 
03/07/2025 10.39  10.39  9.92  10.01  12,545 
03/06/2025 9.97  10.41  9.92  10.11  8,734 
03/05/2025 10.26  10.41  10.02  10.21  4,198 
03/04/2025 9.95  10.29  9.88  9.90  34,517 
03/03/2025 10.04  10.25  9.91  9.91  11,331 
02/28/2025 9.93  10.25  9.82  10.04  40,467 
02/27/2025 9.87  10.45  9.76  10.25  16,584 
02/26/2025 9.86  9.99  9.81  9.91  8,068 
02/25/2025 10.44  10.44  9.80  10.00  26,712 
02/24/2025 10.35  10.37  10.30  10.36  14,309 
02/21/2025 10.35  10.51  10.30  10.35  7,534 
02/20/2025 10.40  10.56  10.30  10.40  8,802 
02/19/2025 10.58  10.70  10.35  10.48  15,200 
02/18/2025 10.92  10.92  10.47  10.48  84,905 
02/14/2025 10.70  10.80  10.50  10.53  98,911 
02/13/2025 10.70  10.71  10.47  10.57  35,985 
02/12/2025 10.79  10.79  10.50  10.51  21,922 
02/11/2025 10.85  10.93  10.35  10.42  50,707 
02/10/2025 10.75  10.91  10.36  10.45  21,582 
02/07/2025 10.85  10.94  10.61  10.65  39,533 
02/06/2025 11.08  11.08  10.75  10.83  25,867 
02/05/2025 11.09  11.10  10.68  10.99  35,380 
02/04/2025 11.09  11.09  10.47  10.70  20,415 
02/03/2025 10.79  11.32  10.51  10.80  68,892 
01/31/2025 10.73  10.80  10.40  10.80  21,754 
01/30/2025 10.52  10.76  10.32  10.50  9,367 
01/29/2025 10.81  11.45  10.07  10.38  10,251 
01/28/2025 10.86  10.86  10.35  10.42  9,409 
01/27/2025 10.73  10.84  10.47  10.83  13,392 
01/24/2025 10.42  10.88  10.36  10.81  14,042 
01/23/2025 10.34  10.61  10.08  10.37  13,050 
01/22/2025 10.58  10.70  10.38  10.39  40,869 
01/21/2025 10.92  11.17  10.76  10.83  76,054 
01/17/2025 11.10  11.38  10.67  10.91  104,555 
01/16/2025 9.92  11.13  9.92  10.91  102,296 
01/15/2025 9.55  10.19  9.39  10.05  61,316 
01/14/2025 9.35  9.59  9.07  9.32  110,085 
01/13/2025 9.16  9.33  8.86  9.33  18,027 
01/10/2025 9.50  9.67  9.20  9.25  39,777 
01/08/2025 9.46  9.85  9.26  9.77  112,289 
01/07/2025 9.90  9.97  9.58  9.85  40,755 
01/06/2025 9.21  10.07  9.21  9.87  148,734 
01/03/2025 8.78  9.16  8.78  9.15  31,729 
01/02/2025 8.32  9.15  8.30  9.04  102,296 
12/31/2024 8.09  8.29  7.89  8.00  35,985 
12/30/2024 8.02  8.13  7.90  8.00  32,650 
12/27/2024 8.37  8.37  7.90  8.00  86,239 
12/26/2024 8.23  8.33  7.87  8.00  47,742 
12/24/2024 8.05  8.38  7.98  8.00  24,700 
12/23/2024 8.00  8.29  7.96  8.00  24,830 
12/20/2024 7.98  8.24  7.85  8.01  37,862 
12/19/2024 8.08  8.08  7.83  8.00  64,684 
12/18/2024 8.45  8.45  7.74  7.94  72,070 
12/17/2024 8.08  8.14  7.92  7.99  43,419 
12/16/2024 8.04  8.36  7.93  8.00  91,349 

About Nyxoah Stock history

Nyxoah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxoah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxoah stock prices may prove useful in developing a viable investing in Nyxoah
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M25 M
Net Loss-28.1 M-26.7 M

Nyxoah Quarterly Net Working Capital

67.76 Million

Nyxoah Stock Technical Analysis

Nyxoah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nyxoah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nyxoah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nyxoah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nyxoah's price direction in advance. Along with the technical and fundamental analysis of Nyxoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyxoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nyxoah Stock analysis

When running Nyxoah's price analysis, check to measure Nyxoah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyxoah is operating at the current time. Most of Nyxoah's value examination focuses on studying past and present price action to predict the probability of Nyxoah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyxoah's price. Additionally, you may evaluate how the addition of Nyxoah to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements