Nxu Inc Stock Price History
NXU Stock | USD 0.25 0.01 3.85% |
If you're considering investing in Nxu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nxu stands at 0.25, as last reported on the 16th of March 2025, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. Nxu is very risky given 3 months investment horizon. Nxu Inc has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.9% are justified by taking the suggested risk. Use Nxu Inc Mean Deviation of 19.63, downside deviation of 14.12, and Risk Adjusted Performance of 0.0921 to evaluate company specific risk that cannot be diversified away.
At this time, Nxu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 672.4 K in 2025, whereas Capital Stock is likely to drop 0.00 in 2025. . At this time, Nxu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.18 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.0003 in 2025. Nxu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nxu |
Sharpe Ratio = 0.1001
Best Portfolio | Best Equity | NXU | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
68.96 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nxu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nxu by adding it to a well-diversified portfolio.
Price Book 1.8389 | Enterprise Value Ebitda (0.13) | Price Sales 15.434 | Shares Float 11.2 M | Wall Street Target Price 112.5 |
Nxu Stock Price History Chart
There are several ways to analyze Nxu Stock price data. The simplest method is using a basic Nxu candlestick price chart, which shows Nxu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 1.5 |
Lowest Price | December 20, 2024 | 0.22 |
Nxu March 16, 2025 Stock Price Synopsis
Various analyses of Nxu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nxu Stock. It can be used to describe the percentage change in the price of Nxu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nxu Stock.Nxu Price Daily Balance Of Power | (0.33) | |
Nxu Price Action Indicator | (0.01) | |
Nxu Price Rate Of Daily Change | 0.96 |
Nxu March 16, 2025 Stock Price Analysis
Nxu Stock Price History Data
The price series of Nxu for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.28 with a coefficient of variation of 63.29. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.27. The company underwent 1:150 stock split on 27th of December 2023.Open | High | Low | Close | Volume | ||
03/16/2025 | 0.26 | 0.27 | 0.24 | 0.25 | ||
03/14/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 1,570,229 | |
03/13/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 921,065 | |
03/12/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 1,286,513 | |
03/11/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 841,394 | |
03/10/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1,205,866 | |
03/07/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 950,798 | |
03/06/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 996,695 | |
03/05/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 963,047 | |
03/04/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1,296,129 | |
03/03/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 3,307,232 | |
02/28/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 1,155,898 | |
02/27/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 1,187,251 | |
02/26/2025 | 0.25 | 0.28 | 0.25 | 0.28 | 2,445,540 | |
02/25/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 4,313,594 | |
02/24/2025 | 0.30 | 0.31 | 0.25 | 0.28 | 4,734,259 | |
02/21/2025 | 0.32 | 0.34 | 0.28 | 0.31 | 4,660,892 | |
02/20/2025 | 0.32 | 0.33 | 0.30 | 0.33 | 2,946,430 | |
02/19/2025 | 0.35 | 0.36 | 0.33 | 0.34 | 3,618,357 | |
02/18/2025 | 0.36 | 0.40 | 0.35 | 0.36 | 6,285,542 | |
02/14/2025 | 0.35 | 0.41 | 0.35 | 0.36 | 10,358,756 | |
02/13/2025 | 0.35 | 0.41 | 0.33 | 0.36 | 13,025,734 | |
02/12/2025 | 0.47 | 0.50 | 0.34 | 0.41 | 186,914,109 | |
02/11/2025 | 0.25 | 0.30 | 0.25 | 0.27 | 4,671,302 | |
02/10/2025 | 0.31 | 0.31 | 0.25 | 0.27 | 5,183,231 | |
02/07/2025 | 0.36 | 0.36 | 0.31 | 0.31 | 2,982,902 | |
02/06/2025 | 0.37 | 0.37 | 0.32 | 0.35 | 1,920,688 | |
02/05/2025 | 0.32 | 0.37 | 0.30 | 0.36 | 3,693,930 | |
02/04/2025 | 0.36 | 0.40 | 0.33 | 0.36 | 8,826,357 | |
02/03/2025 | 0.26 | 0.41 | 0.25 | 0.35 | 46,897,427 | |
01/31/2025 | 0.24 | 0.54 | 0.22 | 0.30 | 190,111,078 | |
01/30/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 3,175,588 | |
01/29/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 3,754,446 | |
01/28/2025 | 0.27 | 0.29 | 0.25 | 0.25 | 5,355,283 | |
01/27/2025 | 0.41 | 0.42 | 0.24 | 0.26 | 14,154,452 | |
01/24/2025 | 0.55 | 0.68 | 0.55 | 0.62 | 2,245,786 | |
01/23/2025 | 0.53 | 0.56 | 0.52 | 0.55 | 556,262 | |
01/22/2025 | 0.53 | 0.56 | 0.51 | 0.52 | 670,055 | |
01/21/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 538,148 | |
01/17/2025 | 0.55 | 0.60 | 0.52 | 0.55 | 1,485,729 | |
01/16/2025 | 0.56 | 0.74 | 0.55 | 0.58 | 2,265,974 | |
01/15/2025 | 0.56 | 0.61 | 0.52 | 0.56 | 1,437,368 | |
01/14/2025 | 0.66 | 0.68 | 0.60 | 0.61 | 864,530 | |
01/13/2025 | 0.68 | 0.70 | 0.60 | 0.69 | 1,657,535 | |
01/10/2025 | 0.76 | 0.82 | 0.72 | 0.75 | 1,064,705 | |
01/08/2025 | 0.82 | 0.87 | 0.70 | 0.80 | 2,649,258 | |
01/07/2025 | 0.80 | 1.03 | 0.79 | 0.88 | 4,456,740 | |
01/06/2025 | 0.75 | 1.29 | 0.74 | 1.02 | 24,731,736 | |
01/03/2025 | 0.73 | 0.78 | 0.62 | 0.71 | 7,590,292 | |
01/02/2025 | 0.95 | 1.03 | 0.82 | 0.94 | 6,993,153 | |
12/31/2024 | 1.91 | 2.25 | 0.80 | 1.06 | 72,803,707 | |
12/30/2024 | 0.90 | 2.13 | 0.68 | 1.50 | 573,154,744 | |
12/27/2024 | 0.29 | 0.30 | 0.24 | 0.24 | 1,499,227 | |
12/26/2024 | 0.24 | 0.27 | 0.23 | 0.26 | 648,893 | |
12/24/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 167,100 | |
12/23/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 226,800 | |
12/20/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 262,100 | |
12/19/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 227,600 | |
12/18/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 406,000 | |
12/17/2024 | 0.23 | 0.25 | 0.22 | 0.24 | 469,200 | |
12/16/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 283,900 |
About Nxu Stock history
Nxu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nxu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nxu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nxu stock prices may prove useful in developing a viable investing in Nxu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 640.4 K | 672.4 K | |
Net Loss | -63.6 M | -66.8 M |
Nxu Stock Technical Analysis
Nxu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Nxu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nxu's price direction in advance. Along with the technical and fundamental analysis of Nxu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nxu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 4.95 | |||
Total Risk Alpha | 14.55 | |||
Sortino Ratio | 0.4503 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nxu Stock Analysis
When running Nxu's price analysis, check to measure Nxu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nxu is operating at the current time. Most of Nxu's value examination focuses on studying past and present price action to predict the probability of Nxu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nxu's price. Additionally, you may evaluate how the addition of Nxu to your portfolios can decrease your overall portfolio volatility.