Nxu Inc Stock Price History

NXU Stock  USD 0.25  0.01  3.85%   
If you're considering investing in Nxu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nxu stands at 0.25, as last reported on the 16th of March 2025, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. Nxu is very risky given 3 months investment horizon. Nxu Inc has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.9% are justified by taking the suggested risk. Use Nxu Inc Mean Deviation of 19.63, downside deviation of 14.12, and Risk Adjusted Performance of 0.0921 to evaluate company specific risk that cannot be diversified away.
  
At this time, Nxu's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 672.4 K in 2025, whereas Capital Stock is likely to drop 0.00 in 2025. . At this time, Nxu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.18 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.0003 in 2025. Nxu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1001

Best PortfolioBest EquityNXU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 68.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Nxu is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nxu by adding it to a well-diversified portfolio.
Price Book
1.8389
Enterprise Value Ebitda
(0.13)
Price Sales
15.434
Shares Float
11.2 M
Wall Street Target Price
112.5

Nxu Stock Price History Chart

There are several ways to analyze Nxu Stock price data. The simplest method is using a basic Nxu candlestick price chart, which shows Nxu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.5
Lowest PriceDecember 20, 20240.22

Nxu March 16, 2025 Stock Price Synopsis

Various analyses of Nxu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nxu Stock. It can be used to describe the percentage change in the price of Nxu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nxu Stock.
Nxu Price Daily Balance Of Power(0.33)
Nxu Price Action Indicator(0.01)
Nxu Price Rate Of Daily Change 0.96 

Nxu March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nxu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nxu intraday prices and daily technical indicators to check the level of noise trading in Nxu Stock and then apply it to test your longer-term investment strategies against Nxu.

Nxu Stock Price History Data

The price series of Nxu for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.28 with a coefficient of variation of 63.29. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.27. The company underwent 1:150 stock split on 27th of December 2023.
OpenHighLowCloseVolume
03/16/2025
 0.26  0.27  0.24  0.25 
03/14/2025 0.26  0.27  0.24  0.25  1,570,229 
03/13/2025 0.24  0.26  0.24  0.26  921,065 
03/12/2025 0.23  0.25  0.23  0.24  1,286,513 
03/11/2025 0.22  0.24  0.22  0.24  841,394 
03/10/2025 0.24  0.24  0.23  0.23  1,205,866 
03/07/2025 0.24  0.25  0.24  0.25  950,798 
03/06/2025 0.25  0.25  0.24  0.25  996,695 
03/05/2025 0.24  0.25  0.24  0.25  963,047 
03/04/2025 0.25  0.25  0.24  0.25  1,296,129 
03/03/2025 0.26  0.27  0.24  0.25  3,307,232 
02/28/2025 0.28  0.28  0.26  0.26  1,155,898 
02/27/2025 0.27  0.28  0.26  0.27  1,187,251 
02/26/2025 0.25  0.28  0.25  0.28  2,445,540 
02/25/2025 0.27  0.28  0.25  0.26  4,313,594 
02/24/2025 0.30  0.31  0.25  0.28  4,734,259 
02/21/2025 0.32  0.34  0.28  0.31  4,660,892 
02/20/2025 0.32  0.33  0.30  0.33  2,946,430 
02/19/2025 0.35  0.36  0.33  0.34  3,618,357 
02/18/2025 0.36  0.40  0.35  0.36  6,285,542 
02/14/2025 0.35  0.41  0.35  0.36  10,358,756 
02/13/2025 0.35  0.41  0.33  0.36  13,025,734 
02/12/2025 0.47  0.50  0.34  0.41  186,914,109 
02/11/2025 0.25  0.30  0.25  0.27  4,671,302 
02/10/2025 0.31  0.31  0.25  0.27  5,183,231 
02/07/2025 0.36  0.36  0.31  0.31  2,982,902 
02/06/2025 0.37  0.37  0.32  0.35  1,920,688 
02/05/2025 0.32  0.37  0.30  0.36  3,693,930 
02/04/2025 0.36  0.40  0.33  0.36  8,826,357 
02/03/2025 0.26  0.41  0.25  0.35  46,897,427 
01/31/2025 0.24  0.54  0.22  0.30  190,111,078 
01/30/2025 0.24  0.24  0.23  0.24  3,175,588 
01/29/2025 0.24  0.24  0.23  0.24  3,754,446 
01/28/2025 0.27  0.29  0.25  0.25  5,355,283 
01/27/2025 0.41  0.42  0.24  0.26  14,154,452 
01/24/2025 0.55  0.68  0.55  0.62  2,245,786 
01/23/2025 0.53  0.56  0.52  0.55  556,262 
01/22/2025 0.53  0.56  0.51  0.52  670,055 
01/21/2025 0.54  0.56  0.53  0.56  538,148 
01/17/2025 0.55  0.60  0.52  0.55  1,485,729 
01/16/2025 0.56  0.74  0.55  0.58  2,265,974 
01/15/2025 0.56  0.61  0.52  0.56  1,437,368 
01/14/2025 0.66  0.68  0.60  0.61  864,530 
01/13/2025 0.68  0.70  0.60  0.69  1,657,535 
01/10/2025 0.76  0.82  0.72  0.75  1,064,705 
01/08/2025 0.82  0.87  0.70  0.80  2,649,258 
01/07/2025 0.80  1.03  0.79  0.88  4,456,740 
01/06/2025 0.75  1.29  0.74  1.02  24,731,736 
01/03/2025 0.73  0.78  0.62  0.71  7,590,292 
01/02/2025 0.95  1.03  0.82  0.94  6,993,153 
12/31/2024 1.91  2.25  0.80  1.06  72,803,707 
12/30/2024 0.90  2.13  0.68  1.50  573,154,744 
12/27/2024 0.29  0.30  0.24  0.24  1,499,227 
12/26/2024 0.24  0.27  0.23  0.26  648,893 
12/24/2024 0.23  0.24  0.22  0.23  167,100 
12/23/2024 0.24  0.24  0.22  0.23  226,800 
12/20/2024 0.22  0.24  0.22  0.22  262,100 
12/19/2024 0.24  0.24  0.23  0.23  227,600 
12/18/2024 0.23  0.24  0.23  0.23  406,000 
12/17/2024 0.23  0.25  0.22  0.24  469,200 
12/16/2024 0.23  0.24  0.23  0.23  283,900 

About Nxu Stock history

Nxu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nxu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nxu Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nxu stock prices may prove useful in developing a viable investing in Nxu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding640.4 K672.4 K
Net Loss-63.6 M-66.8 M

Nxu Stock Technical Analysis

Nxu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nxu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nxu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nxu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nxu's price direction in advance. Along with the technical and fundamental analysis of Nxu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nxu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nxu Stock Analysis

When running Nxu's price analysis, check to measure Nxu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nxu is operating at the current time. Most of Nxu's value examination focuses on studying past and present price action to predict the probability of Nxu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nxu's price. Additionally, you may evaluate how the addition of Nxu to your portfolios can decrease your overall portfolio volatility.