Nxp Semiconductors Nv Stock Price History

NXPI Stock  USD 228.56  4.59  1.97%   
If you're considering investing in NXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXP Semiconductors stands at 228.56, as last reported on the 25th of February, with the highest price reaching 235.70 and the lowest price hitting 228.02 during the day. NXP Semiconductors is very steady at the moment. NXP Semiconductors has Sharpe Ratio of 0.0174, which conveys that the firm had a 0.0174 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NXP Semiconductors, which you can use to evaluate the volatility of the firm. Please verify NXP Semiconductors' mean deviation of 1.57, and Risk Adjusted Performance of 0.0192 to check out if the risk estimate we provide is consistent with the expected return of 0.0361%.
  
NXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXPI

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NXP Semiconductors is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXP Semiconductors by adding it to a well-diversified portfolio.

NXP Semiconductors Stock Price History Chart

There are several ways to analyze NXP Stock price data. The simplest method is using a basic NXP candlestick price chart, which shows NXP Semiconductors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025245.86
Lowest PriceFebruary 4, 2025202.4

NXP Semiconductors February 25, 2025 Stock Price Synopsis

Various analyses of NXP Semiconductors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXP Stock. It can be used to describe the percentage change in the price of NXP Semiconductors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXP Stock.
NXP Semiconductors Price Rate Of Daily Change 0.98 
NXP Semiconductors Price Action Indicator(5.59)
NXP Semiconductors Accumulation Distribution 98,797 
NXP Semiconductors Price Daily Balance Of Power(0.60)

NXP Semiconductors February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NXP Semiconductors intraday prices and daily technical indicators to check the level of noise trading in NXP Stock and then apply it to test your longer-term investment strategies against NXP.

NXP Stock Price History Data

The price series of NXP Semiconductors for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 43.46 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 217.04. The median price for the last 90 days is 215.04. The company issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
02/25/2025 234.53  235.70  228.02  228.56  3,032,101 
02/24/2025 236.80  238.63  232.87  233.15  3,129,844 
02/21/2025 247.21  248.00  236.22  236.52  5,304,667 
02/20/2025 255.00  255.45  244.08  245.86  4,342,795 
02/19/2025 230.52  246.80  229.55  245.58  5,344,983 
02/18/2025 226.79  234.09  226.72  228.86  4,327,314 
02/14/2025 220.80  226.44  219.26  224.14  3,085,358 
02/13/2025 219.21  221.28  216.64  219.59  2,761,408 
02/12/2025 216.40  221.49  212.63  219.79  3,202,638 
02/11/2025 208.32  213.64  207.64  210.97  1,271,612 
02/10/2025 214.20  215.07  208.76  210.05  2,412,298 
02/07/2025 215.47  217.86  211.27  212.93  2,216,418 
02/06/2025 216.50  220.62  214.66  216.82  2,928,716 
02/05/2025 201.76  214.13  201.58  213.24  4,451,082 
02/04/2025 207.84  210.00  198.87  202.40  3,676,469 
02/03/2025 203.00  207.08  198.21  204.73  4,743,077 
01/31/2025 212.00  215.85  208.31  208.55  3,020,149 
01/30/2025 211.64  212.76  206.81  211.39  3,304,073 
01/29/2025 213.23  215.74  211.74  213.01  1,739,617 
01/28/2025 214.00  215.71  208.30  213.43  2,446,618 
01/27/2025 215.01  219.74  212.38  215.08  4,526,819 
01/24/2025 216.45  217.46  211.57  213.43  2,777,273 
01/23/2025 213.62  219.91  212.69  219.88  2,250,783 
01/22/2025 215.19  219.64  214.01  216.09  2,367,936 
01/21/2025 215.00  216.75  213.33  214.88  3,237,899 
01/17/2025 216.41  217.46  213.97  215.36  1,921,559 
01/16/2025 215.25  215.42  209.78  210.76  1,632,367 
01/15/2025 215.26  216.66  213.49  213.56  3,143,423 
01/14/2025 208.58  210.65  206.73  210.63  1,513,426 
01/13/2025 203.12  207.21  202.25  206.83  1,629,748 
01/10/2025 209.63  211.32  206.38  206.75  2,511,070 
01/08/2025 212.14  213.32  207.34  209.72  2,302,573 
01/07/2025 213.88  218.94  211.24  212.58  2,312,319 
01/06/2025 210.01  215.91  210.01  213.41  1,972,698 
01/03/2025 207.30  210.14  205.00  208.86  2,308,155 
01/02/2025 209.61  211.60  205.23  206.21  1,424,491 
12/31/2024 208.74  209.49  206.34  207.85  1,154,488 
12/30/2024 211.55  211.95  206.79  207.47  1,817,889 
12/27/2024 213.33  214.95  211.67  213.76  1,162,105 
12/26/2024 213.00  217.38  213.00  215.04  885,784 
12/24/2024 214.92  215.41  212.31  215.40  790,910 
12/23/2024 210.50  214.84  210.50  214.09  1,737,645 
12/20/2024 205.64  213.47  204.72  210.24  6,139,389 
12/19/2024 212.06  213.46  206.97  207.27  2,734,949 
12/18/2024 219.08  223.36  209.29  210.29  3,610,382 
12/17/2024 220.34  223.18  217.61  219.02  3,592,557 
12/16/2024 217.11  220.65  214.79  218.18  2,884,862 
12/13/2024 216.12  218.31  215.05  216.84  2,855,800 
12/12/2024 218.58  219.62  215.43  217.73  1,770,951 
12/11/2024 220.10  221.92  217.76  219.84  2,483,005 
12/10/2024 224.26  224.48  217.05  217.94  1,715,979 
12/09/2024 217.95  225.99  217.20  223.61  2,149,857 
12/06/2024 218.37  220.19  217.61  218.66  2,302,325 
12/05/2024 222.47  223.03  216.41  216.99  2,296,966 
12/04/2024 231.27  231.86  222.54  223.66  2,352,027 
12/03/2024 230.71  232.79  228.09  228.36  2,573,008 
12/02/2024 229.01  236.07  228.18  233.61  2,796,583 
11/29/2024 227.86  232.17  226.72  229.37  1,606,570 
11/27/2024 228.09  229.97  222.86  226.53  1,520,727 
11/26/2024 237.36  238.76  226.75  228.66  2,476,629 
11/25/2024 229.94  235.43  227.83  233.85  2,784,862 

About NXP Semiconductors Stock history

NXP Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXP Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXP Semiconductors stock prices may prove useful in developing a viable investing in NXP Semiconductors
NXP Semiconductors N.V. offers various semiconductor products. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. Nxp Semiconductors operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.

NXP Semiconductors Stock Technical Analysis

NXP Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NXP Semiconductors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NXP Semiconductors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

NXP Semiconductors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NXP Semiconductors' price direction in advance. Along with the technical and fundamental analysis of NXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXP Stock analysis

When running NXP Semiconductors' price analysis, check to measure NXP Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXP Semiconductors is operating at the current time. Most of NXP Semiconductors' value examination focuses on studying past and present price action to predict the probability of NXP Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXP Semiconductors' price. Additionally, you may evaluate how the addition of NXP Semiconductors to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments