Nxp Semiconductors Nv Stock Price History
NXPI Stock | USD 228.56 4.59 1.97% |
If you're considering investing in NXP Stock, it is important to understand the factors that can impact its price. As of today, the current price of NXP Semiconductors stands at 228.56, as last reported on the 25th of February, with the highest price reaching 235.70 and the lowest price hitting 228.02 during the day. NXP Semiconductors is very steady at the moment. NXP Semiconductors has Sharpe Ratio of 0.0174, which conveys that the firm had a 0.0174 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NXP Semiconductors, which you can use to evaluate the volatility of the firm. Please verify NXP Semiconductors' mean deviation of 1.57, and Risk Adjusted Performance of 0.0192 to check out if the risk estimate we provide is consistent with the expected return of 0.0361%.
NXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NXP |
Sharpe Ratio = 0.0174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXPI |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NXP Semiconductors is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXP Semiconductors by adding it to a well-diversified portfolio.
NXP Semiconductors Stock Price History Chart
There are several ways to analyze NXP Stock price data. The simplest method is using a basic NXP candlestick price chart, which shows NXP Semiconductors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 245.86 |
Lowest Price | February 4, 2025 | 202.4 |
NXP Semiconductors February 25, 2025 Stock Price Synopsis
Various analyses of NXP Semiconductors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXP Stock. It can be used to describe the percentage change in the price of NXP Semiconductors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXP Stock.NXP Semiconductors Price Rate Of Daily Change | 0.98 | |
NXP Semiconductors Price Action Indicator | (5.59) | |
NXP Semiconductors Accumulation Distribution | 98,797 | |
NXP Semiconductors Price Daily Balance Of Power | (0.60) |
NXP Semiconductors February 25, 2025 Stock Price Analysis
NXP Stock Price History Data
The price series of NXP Semiconductors for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 43.46 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 217.04. The median price for the last 90 days is 215.04. The company issued dividends to stockholders on 2024-12-05.Open | High | Low | Close | Volume | ||
02/25/2025 | 234.53 | 235.70 | 228.02 | 228.56 | 3,032,101 | |
02/24/2025 | 236.80 | 238.63 | 232.87 | 233.15 | 3,129,844 | |
02/21/2025 | 247.21 | 248.00 | 236.22 | 236.52 | 5,304,667 | |
02/20/2025 | 255.00 | 255.45 | 244.08 | 245.86 | 4,342,795 | |
02/19/2025 | 230.52 | 246.80 | 229.55 | 245.58 | 5,344,983 | |
02/18/2025 | 226.79 | 234.09 | 226.72 | 228.86 | 4,327,314 | |
02/14/2025 | 220.80 | 226.44 | 219.26 | 224.14 | 3,085,358 | |
02/13/2025 | 219.21 | 221.28 | 216.64 | 219.59 | 2,761,408 | |
02/12/2025 | 216.40 | 221.49 | 212.63 | 219.79 | 3,202,638 | |
02/11/2025 | 208.32 | 213.64 | 207.64 | 210.97 | 1,271,612 | |
02/10/2025 | 214.20 | 215.07 | 208.76 | 210.05 | 2,412,298 | |
02/07/2025 | 215.47 | 217.86 | 211.27 | 212.93 | 2,216,418 | |
02/06/2025 | 216.50 | 220.62 | 214.66 | 216.82 | 2,928,716 | |
02/05/2025 | 201.76 | 214.13 | 201.58 | 213.24 | 4,451,082 | |
02/04/2025 | 207.84 | 210.00 | 198.87 | 202.40 | 3,676,469 | |
02/03/2025 | 203.00 | 207.08 | 198.21 | 204.73 | 4,743,077 | |
01/31/2025 | 212.00 | 215.85 | 208.31 | 208.55 | 3,020,149 | |
01/30/2025 | 211.64 | 212.76 | 206.81 | 211.39 | 3,304,073 | |
01/29/2025 | 213.23 | 215.74 | 211.74 | 213.01 | 1,739,617 | |
01/28/2025 | 214.00 | 215.71 | 208.30 | 213.43 | 2,446,618 | |
01/27/2025 | 215.01 | 219.74 | 212.38 | 215.08 | 4,526,819 | |
01/24/2025 | 216.45 | 217.46 | 211.57 | 213.43 | 2,777,273 | |
01/23/2025 | 213.62 | 219.91 | 212.69 | 219.88 | 2,250,783 | |
01/22/2025 | 215.19 | 219.64 | 214.01 | 216.09 | 2,367,936 | |
01/21/2025 | 215.00 | 216.75 | 213.33 | 214.88 | 3,237,899 | |
01/17/2025 | 216.41 | 217.46 | 213.97 | 215.36 | 1,921,559 | |
01/16/2025 | 215.25 | 215.42 | 209.78 | 210.76 | 1,632,367 | |
01/15/2025 | 215.26 | 216.66 | 213.49 | 213.56 | 3,143,423 | |
01/14/2025 | 208.58 | 210.65 | 206.73 | 210.63 | 1,513,426 | |
01/13/2025 | 203.12 | 207.21 | 202.25 | 206.83 | 1,629,748 | |
01/10/2025 | 209.63 | 211.32 | 206.38 | 206.75 | 2,511,070 | |
01/08/2025 | 212.14 | 213.32 | 207.34 | 209.72 | 2,302,573 | |
01/07/2025 | 213.88 | 218.94 | 211.24 | 212.58 | 2,312,319 | |
01/06/2025 | 210.01 | 215.91 | 210.01 | 213.41 | 1,972,698 | |
01/03/2025 | 207.30 | 210.14 | 205.00 | 208.86 | 2,308,155 | |
01/02/2025 | 209.61 | 211.60 | 205.23 | 206.21 | 1,424,491 | |
12/31/2024 | 208.74 | 209.49 | 206.34 | 207.85 | 1,154,488 | |
12/30/2024 | 211.55 | 211.95 | 206.79 | 207.47 | 1,817,889 | |
12/27/2024 | 213.33 | 214.95 | 211.67 | 213.76 | 1,162,105 | |
12/26/2024 | 213.00 | 217.38 | 213.00 | 215.04 | 885,784 | |
12/24/2024 | 214.92 | 215.41 | 212.31 | 215.40 | 790,910 | |
12/23/2024 | 210.50 | 214.84 | 210.50 | 214.09 | 1,737,645 | |
12/20/2024 | 205.64 | 213.47 | 204.72 | 210.24 | 6,139,389 | |
12/19/2024 | 212.06 | 213.46 | 206.97 | 207.27 | 2,734,949 | |
12/18/2024 | 219.08 | 223.36 | 209.29 | 210.29 | 3,610,382 | |
12/17/2024 | 220.34 | 223.18 | 217.61 | 219.02 | 3,592,557 | |
12/16/2024 | 217.11 | 220.65 | 214.79 | 218.18 | 2,884,862 | |
12/13/2024 | 216.12 | 218.31 | 215.05 | 216.84 | 2,855,800 | |
12/12/2024 | 218.58 | 219.62 | 215.43 | 217.73 | 1,770,951 | |
12/11/2024 | 220.10 | 221.92 | 217.76 | 219.84 | 2,483,005 | |
12/10/2024 | 224.26 | 224.48 | 217.05 | 217.94 | 1,715,979 | |
12/09/2024 | 217.95 | 225.99 | 217.20 | 223.61 | 2,149,857 | |
12/06/2024 | 218.37 | 220.19 | 217.61 | 218.66 | 2,302,325 | |
12/05/2024 | 222.47 | 223.03 | 216.41 | 216.99 | 2,296,966 | |
12/04/2024 | 231.27 | 231.86 | 222.54 | 223.66 | 2,352,027 | |
12/03/2024 | 230.71 | 232.79 | 228.09 | 228.36 | 2,573,008 | |
12/02/2024 | 229.01 | 236.07 | 228.18 | 233.61 | 2,796,583 | |
11/29/2024 | 227.86 | 232.17 | 226.72 | 229.37 | 1,606,570 | |
11/27/2024 | 228.09 | 229.97 | 222.86 | 226.53 | 1,520,727 | |
11/26/2024 | 237.36 | 238.76 | 226.75 | 228.66 | 2,476,629 | |
11/25/2024 | 229.94 | 235.43 | 227.83 | 233.85 | 2,784,862 |
About NXP Semiconductors Stock history
NXP Semiconductors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXP Semiconductors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXP Semiconductors stock prices may prove useful in developing a viable investing in NXP Semiconductors
NXP Semiconductors N.V. offers various semiconductor products. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands. Nxp Semiconductors operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 31000 people.
NXP Semiconductors Stock Technical Analysis
NXP Semiconductors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
NXP Semiconductors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NXP Semiconductors' price direction in advance. Along with the technical and fundamental analysis of NXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | 0.0121 | |||
Sortino Ratio | 0.0114 | |||
Treynor Ratio | 0.0602 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NXP Stock analysis
When running NXP Semiconductors' price analysis, check to measure NXP Semiconductors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXP Semiconductors is operating at the current time. Most of NXP Semiconductors' value examination focuses on studying past and present price action to predict the probability of NXP Semiconductors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXP Semiconductors' price. Additionally, you may evaluate how the addition of NXP Semiconductors to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |