Nwtn Class B Stock Price History

NWTN Stock   0.48  0.05  9.43%   
Below is the normalized historical share price chart for NWTN Class B extending back to March 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NWTN stands at 0.48, as last reported on the 18th of March 2025, with the highest price reaching 0.60 and the lowest price hitting 0.46 during the day.
IPO Date
11th of November 2022
200 Day MA
1.0108
50 Day MA
0.6496
Beta
(0.03)
 
Covid
If you're considering investing in NWTN Stock, it is important to understand the factors that can impact its price. NWTN Class B has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of standard deviation over the last 3 months. NWTN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NWTN's Mean Deviation of 5.32, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.36) to check out the risk estimate we provide.
  
At this time, NWTN's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 422.9 M, while Common Stock Shares Outstanding is likely to drop about 214.9 M. . As of the 18th of March 2025, Price Earnings Ratio is likely to drop to -61.23. In addition to that, Price Book Value Ratio is likely to drop to 10.26. NWTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWTN

Estimated Market Risk

 8.58
  actual daily
76
76% of assets are less volatile

Expected Return

 -1.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NWTN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NWTN by adding NWTN to a well-diversified portfolio.
Price Book
0.6797
Enterprise Value Ebitda
(26.95)
Price Sales
260.6609
Shares Float
253.5 M
Earnings Share
(0.35)

NWTN Stock Price History Chart

There are several ways to analyze NWTN Stock price data. The simplest method is using a basic NWTN candlestick price chart, which shows NWTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241.21
Lowest PriceMarch 13, 20250.41

NWTN March 18, 2025 Stock Price Synopsis

Various analyses of NWTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NWTN Stock. It can be used to describe the percentage change in the price of NWTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NWTN Stock.
NWTN Accumulation Distribution 502,176 
NWTN Price Rate Of Daily Change 0.91 
NWTN Price Daily Balance Of Power(0.36)
NWTN Price Action Indicator(0.08)

NWTN March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NWTN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NWTN intraday prices and daily technical indicators to check the level of noise trading in NWTN Stock and then apply it to test your longer-term investment strategies against NWTN.

NWTN Stock Price History Data

The price series of NWTN for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.8 with a coefficient of variation of 28.0. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.69.
OpenHighLowCloseVolume
03/17/2025 0.60  0.60  0.46  0.48  2,152,181 
03/14/2025 0.35  0.55  0.35  0.53  3,570,429 
03/13/2025 0.43  0.43  0.39  0.41  6,478 
03/12/2025 0.47  0.47  0.42  0.43  17,291 
03/11/2025 0.49  0.49  0.45  0.48  29,471 
03/10/2025 0.55  0.55  0.38  0.49  18,464 
03/07/2025 0.53  0.55  0.50  0.55  21,281 
03/06/2025 0.54  0.54  0.50  0.53  22,879 
03/05/2025 0.49  0.55  0.47  0.55  42,548 
03/04/2025 0.49  0.51  0.48  0.50  14,594 
03/03/2025 0.52  0.54  0.46  0.50  16,911 
02/28/2025 0.59  0.64  0.46  0.56  43,594 
02/27/2025 0.61  0.67  0.61  0.64  19,470 
02/26/2025 0.67  0.75  0.60  0.61  39,171 
02/25/2025 0.69  0.73  0.64  0.69  16,617 
02/24/2025 0.67  0.70  0.60  0.69  46,191 
02/21/2025 0.66  0.69  0.61  0.64  12,264 
02/20/2025 0.65  0.70  0.65  0.70  9,696 
02/19/2025 0.64  0.70  0.64  0.69  28,799 
02/18/2025 0.59  0.69  0.59  0.61  22,034 
02/14/2025 0.61  0.61  0.58  0.58  16,456 
02/13/2025 0.60  0.61  0.60  0.60  2,634 
02/12/2025 0.60  0.61  0.59  0.60  4,420 
02/11/2025 0.59  0.61  0.58  0.61  3,932 
02/10/2025 0.59  0.62  0.56  0.61  11,917 
02/07/2025 0.60  0.61  0.60  0.61  3,425 
02/06/2025 0.60  0.66  0.57  0.65  30,580 
02/05/2025 0.70  0.70  0.65  0.65  18,216 
02/04/2025 0.64  0.65  0.58  0.65  22,678 
02/03/2025 0.62  0.70  0.60  0.65  20,409 
01/31/2025 0.68  0.68  0.62  0.63  2,700 
01/30/2025 0.64  0.66  0.62  0.66  8,374 
01/29/2025 0.71  0.75  0.63  0.65  60,783 
01/28/2025 0.68  0.75  0.62  0.64  38,197 
01/27/2025 0.73  0.73  0.67  0.69  15,475 
01/24/2025 0.76  0.77  0.67  0.72  14,221 
01/23/2025 0.77  0.82  0.70  0.72  35,731 
01/22/2025 0.72  0.77  0.70  0.73  42,984 
01/21/2025 0.66  0.72  0.66  0.70  22,938 
01/17/2025 0.66  0.75  0.65  0.67  9,496 
01/16/2025 0.67  0.75  0.67  0.68  10,096 
01/15/2025 0.74  0.77  0.74  0.74  11,586 
01/14/2025 0.78  0.84  0.68  0.70  58,270 
01/13/2025 0.82  1.01  0.78  0.80  23,970 
01/10/2025 0.77  0.86  0.77  0.78  19,422 
01/08/2025 0.78  0.84  0.75  0.77  20,277 
01/07/2025 0.93  0.93  0.75  0.84  37,050 
01/06/2025 0.92  0.92  0.87  0.92  26,157 
01/03/2025 0.85  0.90  0.81  0.87  24,838 
01/02/2025 0.85  0.97  0.83  0.87  89,171 
12/31/2024 1.00  1.02  0.60  0.70  132,319 
12/30/2024 1.02  1.02  1.00  1.01  19,833 
12/27/2024 1.02  1.02  1.00  1.01  20,424 
12/26/2024 1.02  1.02  1.00  1.00  15,175 
12/24/2024 1.00  1.02  1.00  1.01  11,145 
12/23/2024 1.02  1.03  1.01  1.02  53,685 
12/20/2024 1.05  1.08  1.00  1.08  18,630 
12/19/2024 1.10  1.10  1.05  1.07  10,817 
12/18/2024 1.18  1.19  1.11  1.14  11,199 
12/17/2024 1.20  1.20  1.13  1.18  51,918 
12/16/2024 1.06  1.36  1.00  1.21  167,642 

About NWTN Stock history

NWTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NWTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NWTN Class B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NWTN stock prices may prove useful in developing a viable investing in NWTN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.3 M214.9 M
Net Loss-11.2 M-11.7 M

NWTN Stock Technical Analysis

NWTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NWTN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NWTN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NWTN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NWTN's price direction in advance. Along with the technical and fundamental analysis of NWTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NWTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NWTN Class B offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NWTN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nwtn Class B Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nwtn Class B Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NWTN Class B. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NWTN. If investors know NWTN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NWTN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.35)
Revenue Per Share
0.002
Return On Assets
(0.33)
Return On Equity
(1.29)
The market value of NWTN Class B is measured differently than its book value, which is the value of NWTN that is recorded on the company's balance sheet. Investors also form their own opinion of NWTN's value that differs from its market value or its book value, called intrinsic value, which is NWTN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NWTN's market value can be influenced by many factors that don't directly affect NWTN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NWTN's value and its price as these two are different measures arrived at by different means. Investors typically determine if NWTN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NWTN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.