Nvidia Stock Price History

NVDA Stock  USD 126.63  3.65  2.80%   
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 126.63, as last reported on the 25th of February, with the highest price reaching 127.03 and the lowest price hitting 126.63 during the day.
IPO Date
22nd of January 1999
200 Day MA
125.8276
50 Day MA
134.56
Beta
1.619
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA has Sharpe Ratio of -0.0127, which conveys that the firm had a -0.0127 % return per unit of volatility over the last 3 months. NVIDIA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVIDIA's risk adjusted performance of (0.01), and Mean Deviation of 2.48 to check out the risk estimate we provide.
  
At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 79.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.9 B. . The current year's Price To Sales Ratio is expected to grow to 20.58. The current year's Price Earnings Ratio is expected to grow to 79.20. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVDA

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVIDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding NVIDIA to a well-diversified portfolio.
Price Book
48.4159
Enterprise Value Ebitda
42.236
Price Sales
28.168
Shares Float
23.5 B
Dividend Share
0.028

NVIDIA Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025149.43
Lowest PriceFebruary 3, 2025116.66

NVIDIA February 25, 2025 Stock Price Synopsis

Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Price Rate Of Daily Change 0.97 
NVIDIA Price Action Indicator(2.03)
NVIDIA Price Daily Balance Of Power(9.12)

NVIDIA February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 32.77 with a coefficient of variation of 5.32. The daily prices for the period are spread out with arithmetic mean of 136.06. The median price for the last 90 days is 137.34. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
02/25/2025
 130.28  127.03  126.63  126.63 
02/24/2025 136.56  138.59  130.08  130.28  250,313,342 
02/21/2025 140.04  141.46  134.03  134.43  227,665,911 
02/20/2025 140.03  140.66  136.79  140.11  143,591,387 
02/19/2025 139.51  141.36  137.22  139.23  167,284,626 
02/18/2025 141.27  143.44  137.93  139.40  219,176,609 
02/14/2025 136.48  139.25  135.50  138.85  195,042,289 
02/13/2025 131.56  136.50  131.17  135.29  196,893,682 
02/12/2025 130.02  132.24  129.08  131.14  159,878,675 
02/11/2025 132.58  134.48  131.02  132.80  178,515,332 
02/10/2025 130.09  135.00  129.96  133.57  216,989,109 
02/07/2025 129.22  130.37  125.00  129.84  227,641,304 
02/06/2025 127.42  128.77  125.21  128.68  250,917,150 
02/05/2025 121.76  125.00  120.76  124.83  263,110,594 
02/04/2025 116.96  121.20  116.70  118.65  256,550,000 
02/03/2025 114.75  118.57  113.01  116.66  371,235,719 
01/31/2025 123.78  127.85  119.19  120.07  390,372,906 
01/30/2025 123.10  125.00  118.10  124.65  392,925,500 
01/29/2025 126.50  126.89  120.05  123.70  467,120,594 
01/28/2025 121.81  129.00  116.25  128.99  579,666,438 
01/27/2025 124.80  128.40  116.70  118.42  818,830,938 
01/24/2025 148.37  148.97  141.88  142.62  234,657,594 
01/23/2025 145.05  147.23  143.72  147.22  155,915,500 
01/22/2025 144.66  147.79  143.67  147.07  237,651,391 
01/21/2025 139.16  141.83  137.09  140.83  197,748,984 
01/17/2025 136.69  138.50  135.46  137.71  201,188,797 
01/16/2025 138.64  138.75  133.49  133.57  209,235,594 
01/15/2025 133.65  136.45  131.29  136.24  185,217,297 
01/14/2025 136.05  136.38  130.05  131.76  195,590,500 
01/13/2025 129.99  133.49  129.51  133.23  204,808,891 
01/10/2025 137.45  139.92  134.22  135.91  207,602,500 
01/08/2025 142.58  143.95  137.56  140.11  227,349,906 
01/07/2025 153.03  153.13  140.01  140.14  351,782,219 
01/06/2025 148.59  152.16  147.82  149.43  265,377,406 
01/03/2025 140.01  144.90  139.73  144.47  229,322,500 
01/02/2025 136.00  138.88  134.63  138.31  198,247,203 
12/31/2024 138.03  138.07  133.83  134.29  155,659,203 
12/30/2024 134.83  140.27  134.02  137.49  167,734,703 
12/27/2024 138.55  139.02  134.71  137.01  170,582,594 
12/26/2024 139.70  140.85  137.73  139.93  116,519,102 
12/24/2024 140.00  141.90  138.65  140.22  105,157,000 
12/23/2024 136.28  139.79  135.12  139.67  176,053,500 
12/20/2024 129.81  135.28  128.22  134.70  306,528,594 
12/19/2024 131.76  134.03  129.55  130.68  209,719,203 
12/18/2024 133.86  136.70  128.28  128.91  277,444,500 
12/17/2024 129.09  131.59  126.86  130.39  259,410,297 
12/16/2024 134.18  134.40  130.42  132.00  237,951,109 
12/13/2024 138.94  139.60  132.54  134.25  231,514,891 
12/12/2024 137.08  138.44  135.80  137.34  159,211,391 
12/11/2024 137.36  140.17  135.21  139.31  184,905,203 
12/10/2024 139.01  141.82  133.79  135.07  210,020,891 
12/09/2024 138.97  139.95  137.13  138.81  189,308,609 
12/06/2024 144.60  145.70  141.31  142.44  188,505,594 
12/05/2024 145.11  146.54  143.95  145.06  172,621,203 
12/04/2024 141.99  145.78  140.28  145.13  231,224,297 
12/03/2024 138.25  140.53  137.94  140.25  164,414,000 
12/02/2024 138.82  140.44  137.82  138.62  171,682,797 
11/29/2024 136.77  139.34  136.04  138.24  141,863,203 
11/27/2024 135.00  137.21  131.79  135.33  226,370,891 
11/26/2024 137.69  139.29  135.66  136.91  190,287,703 
11/25/2024 141.98  142.04  135.81  136.01  344,941,875 

About NVIDIA Stock history

NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 B24.9 B
Net Income Applicable To Common SharesB5.3 B

NVIDIA Quarterly Net Working Capital

51.16 Billion

NVIDIA Stock Technical Analysis

NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

NVIDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVIDIA Stock analysis

When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators