Nvidia Stock Price History

NVDA Stock  USD 121.67  6.09  5.27%   
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 121.67, as last reported on the 16th of March 2025, with the highest price reaching 121.88 and the lowest price hitting 118.15 during the day.
IPO Date
22nd of January 1999
200 Day MA
127.6389
50 Day MA
129.2964
Beta
1.765
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA has Sharpe Ratio of -0.0114, which conveys that the firm had a -0.0114 % return per unit of volatility over the last 3 months. NVIDIA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVIDIA's mean deviation of 2.96, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 25 B, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, NVIDIA's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.51, whereas Price To Sales Ratio is forecasted to decline to 19.60. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVDA

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVIDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding NVIDIA to a well-diversified portfolio.
Price Book
37.4242
Enterprise Value Ebitda
34.083
Price Sales
22.7495
Shares Float
23.4 B
Dividend Share
0.034

NVIDIA Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025149.42
Lowest PriceMarch 10, 2025106.97

NVIDIA March 16, 2025 Stock Price Synopsis

Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Price Rate Of Daily Change 1.05 
NVIDIA Price Action Indicator 4.70 
NVIDIA Price Daily Balance Of Power 1.63 

NVIDIA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 42.45 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 130.95. The median price for the last 90 days is 133.56. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2025-03-12.
OpenHighLowCloseVolume
03/16/2025
 118.61  121.88  118.15  121.67 
03/14/2025 118.61  121.88  118.15  121.67  277,040,418 
03/13/2025 117.03  117.76  113.79  115.58  298,277,885 
03/12/2025 114.12  116.76  112.88  115.74  322,911,886 
03/11/2025 106.98  112.23  104.76  108.75  354,865,688 
03/10/2025 109.89  111.84  105.45  106.97  366,487,406 
03/07/2025 111.24  113.47  107.55  112.68  341,755,500 
03/06/2025 113.52  115.34  110.21  110.56  321,181,875 
03/05/2025 117.57  118.27  114.50  117.29  284,337,875 
03/04/2025 110.63  119.30  110.10  115.98  398,163,281 
03/03/2025 123.50  123.69  112.27  114.05  411,381,406 
02/28/2025 118.01  125.08  116.39  124.91  389,091,094 
02/27/2025 134.99  135.00  120.00  120.14  443,175,812 
02/26/2025 129.97  133.72  128.48  131.27  322,553,781 
02/25/2025 129.97  130.19  124.43  126.62  271,428,719 
02/24/2025 136.55  138.58  130.07  130.27  251,381,109 
02/21/2025 140.03  141.45  134.02  134.42  228,217,594 
02/20/2025 140.02  140.65  136.78  140.10  143,903,594 
02/19/2025 139.50  141.35  137.21  139.22  167,536,000 
02/18/2025 141.26  143.43  137.91  139.39  219,176,609 
02/14/2025 136.47  139.24  135.49  138.84  195,479,594 
02/13/2025 131.54  136.49  131.16  135.28  197,430,000 
02/12/2025 130.01  132.23  129.07  131.13  160,278,594 
02/11/2025 132.57  134.47  131.01  132.79  178,902,406 
02/10/2025 130.08  134.99  129.95  133.56  216,989,109 
02/07/2025 129.21  130.36  124.99  129.83  228,186,297 
02/06/2025 127.41  128.76  125.20  128.67  251,483,594 
02/05/2025 121.75  124.99  120.75  124.82  263,110,594 
02/04/2025 116.95  121.19  116.69  118.64  256,550,000 
02/03/2025 114.74  118.56  113.00  116.65  371,235,719 
01/31/2025 123.77  127.84  119.18  120.06  390,372,906 
01/30/2025 123.09  124.99  118.09  124.64  392,925,500 
01/29/2025 126.49  126.88  120.04  123.69  467,120,594 
01/28/2025 121.80  128.99  116.24  128.98  579,666,438 
01/27/2025 124.79  128.39  116.69  118.41  818,830,938 
01/24/2025 148.36  148.96  141.87  142.61  234,657,594 
01/23/2025 145.04  147.22  143.71  147.21  155,915,500 
01/22/2025 144.65  147.78  143.66  147.06  237,651,391 
01/21/2025 139.15  141.82  137.08  140.82  197,748,984 
01/17/2025 136.68  138.49  135.45  137.70  201,188,797 
01/16/2025 138.63  138.74  133.48  133.56  209,235,594 
01/15/2025 133.64  136.44  131.28  136.23  185,217,297 
01/14/2025 136.04  136.37  130.04  131.75  195,590,500 
01/13/2025 129.98  133.48  129.50  133.22  204,808,891 
01/10/2025 137.44  139.91  134.21  135.90  207,602,500 
01/08/2025 142.57  143.94  137.55  140.10  227,349,906 
01/07/2025 153.02  153.12  140.00  140.13  351,782,219 
01/06/2025 148.58  152.14  147.81  149.42  265,377,406 
01/03/2025 140.00  144.89  139.72  144.46  229,322,500 
01/02/2025 135.99  138.87  134.62  138.30  198,247,203 
12/31/2024 138.02  138.06  133.82  134.28  155,659,203 
12/30/2024 134.82  140.26  134.01  137.48  167,734,703 
12/27/2024 138.54  139.01  134.70  137.00  170,582,594 
12/26/2024 139.69  140.84  137.72  139.92  116,519,102 
12/24/2024 139.99  141.89  138.64  140.21  105,157,000 
12/23/2024 136.27  139.78  135.11  139.66  176,053,500 
12/20/2024 129.80  135.27  128.21  134.69  306,528,594 
12/19/2024 131.75  134.02  129.54  130.67  209,719,203 
12/18/2024 133.85  136.69  128.27  128.90  277,444,500 
12/17/2024 129.08  131.58  126.85  130.38  259,410,297 
12/16/2024 134.17  134.39  130.41  131.99  237,951,109 

About NVIDIA Stock history

NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.8 B25 B
Net Income Applicable To Common SharesB5.3 B

NVIDIA Quarterly Net Working Capital

62.08 Billion

NVIDIA Stock Technical Analysis

NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NVIDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVIDIA Stock analysis

When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk