Nvent Electric Plc Stock Price History

NVT Stock  USD 56.86  1.36  2.45%   
Below is the normalized historical share price chart for nVent Electric PLC extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVent Electric stands at 56.86, as last reported on the 20th of March, with the highest price reaching 57.51 and the lowest price hitting 55.96 during the day.
IPO Date
1st of May 2018
200 Day MA
70.2342
50 Day MA
64.1414
Beta
1.303
 
Covid
If you're considering investing in NVent Stock, it is important to understand the factors that can impact its price. nVent Electric PLC has Sharpe Ratio of -0.0995, which conveys that the firm had a -0.0995 % return per unit of risk over the last 3 months. NVent Electric exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVent Electric's Market Risk Adjusted Performance of (0.35), standard deviation of 2.84, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 2.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2025. . At this time, NVent Electric's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.66 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.79 in 2025. NVent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVT

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVent Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVent Electric by adding NVent Electric to a well-diversified portfolio.
Price Book
2.8289
Enterprise Value Ebitda
16.582
Price Sales
3.1214
Shares Float
164.3 M
Dividend Share
0.76

NVent Electric Stock Price History Chart

There are several ways to analyze NVent Stock price data. The simplest method is using a basic NVent candlestick price chart, which shows NVent Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202575.4
Lowest PriceMarch 10, 202553.55

NVent Electric March 20, 2025 Stock Price Synopsis

Various analyses of NVent Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVent Stock. It can be used to describe the percentage change in the price of NVent Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVent Stock.
NVent Electric Price Action Indicator 0.80 
NVent Electric Price Daily Balance Of Power 0.88 
NVent Electric Accumulation Distribution 46,144 
NVent Electric Price Rate Of Daily Change 1.02 

NVent Electric March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVent Electric intraday prices and daily technical indicators to check the level of noise trading in NVent Stock and then apply it to test your longer-term investment strategies against NVent.

NVent Stock Price History Data

The price series of NVent Electric for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 21.87 with a coefficient of variation of 9.74. The daily prices for the period are spread out with arithmetic mean of 65.73. The median price for the last 90 days is 67.88. The company issued dividends to stockholders on 2025-04-25.
OpenHighLowCloseVolume
03/20/2025 55.96  57.51  55.96  56.86  1,712,105 
03/19/2025 55.83  57.53  55.45  56.86  2,181,688 
03/18/2025 56.15  56.53  55.31  55.50  1,555,814 
03/17/2025 56.69  57.60  56.41  56.70  1,559,160 
03/14/2025 55.75  56.98  54.84  56.68  2,664,834 
03/13/2025 55.06  55.44  53.27  54.19  2,474,787 
03/12/2025 55.78  56.92  55.25  55.60  2,518,210 
03/11/2025 53.09  55.13  52.84  54.70  2,461,291 
03/10/2025 54.15  54.15  51.99  53.55  4,085,799 
03/07/2025 54.93  55.78  52.78  55.07  3,507,060 
03/06/2025 54.13  56.39  53.28  55.54  3,192,118 
03/05/2025 55.88  56.10  54.56  55.96  2,543,222 
03/04/2025 54.87  56.34  53.30  55.11  2,354,262 
03/03/2025 60.97  61.50  55.69  56.35  2,347,825 
02/28/2025 59.36  60.39  58.56  60.34  1,646,431 
02/27/2025 61.69  62.24  59.76  59.93  1,577,746 
02/26/2025 61.90  62.67  61.12  61.20  2,111,754 
02/25/2025 59.70  61.29  59.07  60.32  2,046,550 
02/24/2025 62.50  62.60  60.41  60.49  2,650,424 
02/21/2025 66.83  66.83  62.00  62.62  2,792,473 
02/20/2025 67.68  67.96  65.59  66.49  1,541,747 
02/19/2025 68.05  68.51  67.05  67.73  1,761,536 
02/18/2025 69.62  69.98  68.50  68.84  2,274,285 
02/14/2025 67.81  68.78  67.01  68.33  1,800,157 
02/13/2025 67.59  68.02  65.87  67.34  1,865,300 
02/12/2025 64.99  68.05  64.66  67.52  2,689,748 
02/11/2025 68.29  68.36  66.04  67.13  2,071,388 
02/10/2025 68.26  68.60  66.96  68.43  1,732,496 
02/07/2025 66.69  68.00  66.32  67.88  3,600,212 
02/06/2025 63.62  66.69  62.15  65.81  7,152,612 
02/05/2025 63.69  64.13  62.63  63.58  3,239,924 
02/04/2025 63.73  64.02  62.36  62.90  1,811,954 
02/03/2025 62.23  63.92  61.71  63.27  2,326,577 
01/31/2025 66.36  66.38  64.39  65.09  1,736,538 
01/30/2025 65.04  66.52  64.35  66.06  2,354,326 
01/29/2025 63.49  64.69  63.32  63.94  4,004,063 
01/28/2025 64.80  65.44  61.12  63.16  4,803,630 
01/27/2025 67.50  68.71  62.09  63.22  6,721,011 
01/24/2025 75.96  76.66  74.54  74.83  1,743,834 
01/23/2025 75.00  75.83  74.61  75.25  1,481,259 
01/22/2025 76.73  78.36  75.35  75.40  1,665,232 
01/21/2025 73.58  75.09  72.93  74.88  1,446,636 
01/17/2025 72.30  72.44  71.10  72.32  1,307,268 
01/16/2025 70.86  71.87  70.04  71.21  1,224,287 
01/15/2025 71.85  71.85  69.60  70.08  1,834,690 
01/14/2025 69.67  70.91  69.30  69.74  1,523,703 
01/13/2025 67.20  68.75  67.18  68.70  1,065,505 
01/10/2025 68.69  69.24  67.91  68.67  928,520 
01/08/2025 69.31  69.82  68.03  69.65  1,217,460 
01/07/2025 71.33  71.41  68.60  70.20  1,225,195 
01/06/2025 71.45  72.97  70.93  71.13  1,618,131 
01/03/2025 68.79  70.58  68.72  70.45  1,046,689 
01/02/2025 68.83  69.90  68.19  68.27  872,950 
12/31/2024 68.26  68.64  67.78  67.97  677,686 
12/30/2024 67.81  68.46  67.13  68.18  892,327 
12/27/2024 68.77  69.50  67.91  68.84  913,029 
12/26/2024 69.43  69.92  69.02  69.42  971,495 
12/24/2024 69.12  69.77  68.83  69.62  401,404 
12/23/2024 69.35  69.45  68.61  69.18  977,545 
12/20/2024 68.59  70.97  68.25  69.36  3,184,734 
12/19/2024 70.09  70.46  68.83  69.42  1,650,955 

About NVent Electric Stock history

NVent Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in nVent Electric PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVent Electric stock prices may prove useful in developing a viable investing in NVent Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.4 M138.6 M
Net Income Applicable To Common Shares459.8 M262.6 M

NVent Electric Quarterly Net Working Capital

587.7 Million

NVent Electric Stock Technical Analysis

NVent Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVent Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVent Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

NVent Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVent Electric's price direction in advance. Along with the technical and fundamental analysis of NVent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NVent Stock Analysis

When running NVent Electric's price analysis, check to measure NVent Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVent Electric is operating at the current time. Most of NVent Electric's value examination focuses on studying past and present price action to predict the probability of NVent Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVent Electric's price. Additionally, you may evaluate how the addition of NVent Electric to your portfolios can decrease your overall portfolio volatility.