Nve Corporation Stock Price History
NVEC Stock | USD 66.12 0.41 0.62% |
Below is the normalized historical share price chart for NVE Corporation extending back to July 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVE stands at 66.12, as last reported on the 19th of March, with the highest price reaching 67.00 and the lowest price hitting 66.11 during the day.
If you're considering investing in NVE Stock, it is important to understand the factors that can impact its price. NVE Corporation has Sharpe Ratio of -0.07, which conveys that the firm had a -0.07 % return per unit of risk over the last 3 months. NVE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVE's risk adjusted performance of (0.05), and Mean Deviation of 1.81 to check out the risk estimate we provide.
At present, NVE's Common Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 52.3 M. . At present, NVE's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 21.96, whereas Price To Sales Ratio is forecasted to decline to 6.59. NVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 1996 | 200 Day MA 79.5222 | 50 Day MA 78.1306 | Beta 1.127 |
NVE |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVEC |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVE by adding NVE to a well-diversified portfolio.
Price Book 5.1104 | Enterprise Value Ebitda 18.7532 | Price Sales 12.5278 | Shares Float 4.8 M | Dividend Share 4 |
NVE Stock Price History Chart
There are several ways to analyze NVE Stock price data. The simplest method is using a basic NVE candlestick price chart, which shows NVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 85.34 |
Lowest Price | March 4, 2025 | 64.12 |
NVE March 19, 2025 Stock Price Synopsis
Various analyses of NVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVE Stock. It can be used to describe the percentage change in the price of NVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVE Stock.NVE Accumulation Distribution | 132.26 | |
NVE Price Rate Of Daily Change | 0.99 | |
NVE Price Daily Balance Of Power | (0.46) | |
NVE Price Action Indicator | (0.64) |
NVE March 19, 2025 Stock Price Analysis
NVE Stock Price History Data
The price series of NVE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 21.22 with a coefficient of variation of 7.96. The daily prices for the period are spread out with arithmetic mean of 73.82. The median price for the last 90 days is 73.82. The company underwent 1:5 stock split on 22nd of November 2002. NVE Corporation issued dividends to stockholders on 2024-11-04.Open | High | Low | Close | Volume | ||
03/19/2025 | 67.00 | 67.00 | 66.11 | 66.12 | 9,957 | |
03/18/2025 | 65.22 | 66.65 | 64.95 | 66.53 | 21,288 | |
03/17/2025 | 64.99 | 66.16 | 64.99 | 65.94 | 20,899 | |
03/14/2025 | 65.09 | 66.56 | 63.81 | 65.40 | 15,908 | |
03/13/2025 | 64.94 | 65.67 | 63.94 | 64.29 | 16,995 | |
03/12/2025 | 65.13 | 66.13 | 64.05 | 64.75 | 23,775 | |
03/11/2025 | 65.70 | 66.22 | 64.64 | 64.83 | 17,106 | |
03/10/2025 | 66.60 | 66.61 | 65.00 | 65.38 | 15,562 | |
03/07/2025 | 65.09 | 67.80 | 65.09 | 67.41 | 16,372 | |
03/06/2025 | 65.13 | 66.52 | 64.48 | 66.52 | 20,595 | |
03/05/2025 | 64.72 | 66.27 | 64.28 | 66.05 | 23,027 | |
03/04/2025 | 65.00 | 65.92 | 63.89 | 64.12 | 37,419 | |
03/03/2025 | 68.64 | 68.65 | 65.00 | 65.44 | 24,654 | |
02/28/2025 | 68.56 | 69.81 | 67.82 | 68.84 | 25,759 | |
02/27/2025 | 70.75 | 70.75 | 68.14 | 68.19 | 21,515 | |
02/26/2025 | 70.97 | 72.44 | 70.43 | 70.43 | 17,034 | |
02/25/2025 | 72.29 | 72.34 | 70.70 | 70.83 | 21,777 | |
02/24/2025 | 73.85 | 73.85 | 71.62 | 71.72 | 17,229 | |
02/21/2025 | 76.56 | 76.66 | 73.78 | 73.82 | 30,928 | |
02/20/2025 | 76.80 | 78.00 | 75.87 | 76.28 | 13,235 | |
02/19/2025 | 76.45 | 77.88 | 75.30 | 76.62 | 19,522 | |
02/18/2025 | 74.16 | 77.42 | 74.16 | 76.50 | 23,691 | |
02/14/2025 | 73.31 | 74.64 | 73.01 | 74.32 | 16,314 | |
02/13/2025 | 71.80 | 73.17 | 71.53 | 72.95 | 14,222 | |
02/12/2025 | 71.14 | 73.27 | 71.14 | 71.85 | 19,504 | |
02/11/2025 | 70.32 | 72.30 | 70.30 | 72.19 | 17,609 | |
02/10/2025 | 70.68 | 71.42 | 69.64 | 71.38 | 22,147 | |
02/07/2025 | 71.31 | 71.31 | 69.88 | 70.65 | 28,428 | |
02/06/2025 | 71.94 | 73.00 | 71.28 | 71.80 | 16,931 | |
02/05/2025 | 71.23 | 73.25 | 70.75 | 71.95 | 21,408 | |
02/04/2025 | 68.71 | 71.17 | 68.39 | 70.93 | 30,509 | |
02/03/2025 | 69.15 | 70.07 | 67.86 | 69.44 | 32,431 | |
01/31/2025 | 70.24 | 71.58 | 68.83 | 70.66 | 81,181 | |
01/30/2025 | 69.83 | 71.19 | 69.43 | 70.70 | 27,538 | |
01/29/2025 | 69.22 | 69.32 | 67.54 | 68.74 | 20,377 | |
01/28/2025 | 68.25 | 69.12 | 66.84 | 68.69 | 25,529 | |
01/27/2025 | 69.05 | 70.41 | 66.41 | 68.08 | 34,893 | |
01/24/2025 | 71.33 | 72.11 | 68.08 | 69.37 | 38,373 | |
01/23/2025 | 75.40 | 77.95 | 67.77 | 70.92 | 72,003 | |
01/22/2025 | 81.58 | 83.46 | 78.94 | 80.84 | 27,521 | |
01/21/2025 | 80.31 | 82.43 | 80.25 | 81.01 | 14,406 | |
01/17/2025 | 80.40 | 80.40 | 78.87 | 80.09 | 23,192 | |
01/16/2025 | 80.30 | 80.30 | 78.49 | 78.65 | 19,038 | |
01/15/2025 | 80.25 | 81.14 | 80.09 | 80.50 | 16,095 | |
01/14/2025 | 78.66 | 79.80 | 78.32 | 78.91 | 21,134 | |
01/13/2025 | 76.67 | 79.33 | 76.46 | 78.54 | 16,712 | |
01/10/2025 | 79.03 | 79.03 | 75.68 | 77.61 | 22,623 | |
01/08/2025 | 82.33 | 82.33 | 80.20 | 80.47 | 18,760 | |
01/07/2025 | 85.98 | 87.27 | 82.49 | 82.94 | 31,827 | |
01/06/2025 | 85.59 | 86.77 | 84.99 | 85.34 | 19,512 | |
01/03/2025 | 82.32 | 85.51 | 81.35 | 84.83 | 30,169 | |
01/02/2025 | 80.39 | 82.81 | 80.39 | 81.47 | 30,489 | |
12/31/2024 | 80.08 | 80.99 | 79.35 | 80.29 | 13,372 | |
12/30/2024 | 80.55 | 81.00 | 79.66 | 80.17 | 17,455 | |
12/27/2024 | 82.32 | 82.88 | 79.36 | 81.25 | 19,919 | |
12/26/2024 | 82.72 | 83.81 | 82.67 | 83.21 | 18,915 | |
12/24/2024 | 80.42 | 82.32 | 80.13 | 81.64 | 13,997 | |
12/23/2024 | 76.91 | 80.36 | 76.66 | 79.78 | 34,757 | |
12/20/2024 | 74.43 | 77.35 | 74.25 | 76.42 | 63,856 | |
12/19/2024 | 78.23 | 78.89 | 75.10 | 75.10 | 23,136 | |
12/18/2024 | 78.00 | 82.32 | 77.25 | 78.10 | 45,742 |
About NVE Stock history
NVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVE stock prices may prove useful in developing a viable investing in NVE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 4.3 M | |
Net Income Applicable To Common Shares | 26.1 M | 27.4 M |
NVE Quarterly Net Working Capital |
|
NVE Stock Technical Analysis
NVE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
NVE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVE's price direction in advance. Along with the technical and fundamental analysis of NVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.1065 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NVE Stock analysis
When running NVE's price analysis, check to measure NVE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVE is operating at the current time. Most of NVE's value examination focuses on studying past and present price action to predict the probability of NVE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVE's price. Additionally, you may evaluate how the addition of NVE to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |