Nve Corporation Stock Price History

NVEC Stock  USD 66.12  0.41  0.62%   
Below is the normalized historical share price chart for NVE Corporation extending back to July 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVE stands at 66.12, as last reported on the 19th of March, with the highest price reaching 67.00 and the lowest price hitting 66.11 during the day.
IPO Date
26th of September 1996
200 Day MA
79.5222
50 Day MA
78.1306
Beta
1.127
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NVE Stock, it is important to understand the factors that can impact its price. NVE Corporation has Sharpe Ratio of -0.07, which conveys that the firm had a -0.07 % return per unit of risk over the last 3 months. NVE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVE's risk adjusted performance of (0.05), and Mean Deviation of 1.81 to check out the risk estimate we provide.
  
At present, NVE's Common Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 52.3 M. . At present, NVE's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 21.96, whereas Price To Sales Ratio is forecasted to decline to 6.59. NVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVEC

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVE by adding NVE to a well-diversified portfolio.
Price Book
5.1104
Enterprise Value Ebitda
18.7532
Price Sales
12.5278
Shares Float
4.8 M
Dividend Share
4

NVE Stock Price History Chart

There are several ways to analyze NVE Stock price data. The simplest method is using a basic NVE candlestick price chart, which shows NVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202585.34
Lowest PriceMarch 4, 202564.12

NVE March 19, 2025 Stock Price Synopsis

Various analyses of NVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVE Stock. It can be used to describe the percentage change in the price of NVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVE Stock.
NVE Accumulation Distribution 132.26 
NVE Price Rate Of Daily Change 0.99 
NVE Price Daily Balance Of Power(0.46)
NVE Price Action Indicator(0.64)

NVE March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVE intraday prices and daily technical indicators to check the level of noise trading in NVE Stock and then apply it to test your longer-term investment strategies against NVE.

NVE Stock Price History Data

The price series of NVE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 21.22 with a coefficient of variation of 7.96. The daily prices for the period are spread out with arithmetic mean of 73.82. The median price for the last 90 days is 73.82. The company underwent 1:5 stock split on 22nd of November 2002. NVE Corporation issued dividends to stockholders on 2024-11-04.
OpenHighLowCloseVolume
03/19/2025 67.00  67.00  66.11  66.12  9,957 
03/18/2025 65.22  66.65  64.95  66.53  21,288 
03/17/2025 64.99  66.16  64.99  65.94  20,899 
03/14/2025 65.09  66.56  63.81  65.40  15,908 
03/13/2025 64.94  65.67  63.94  64.29  16,995 
03/12/2025 65.13  66.13  64.05  64.75  23,775 
03/11/2025 65.70  66.22  64.64  64.83  17,106 
03/10/2025 66.60  66.61  65.00  65.38  15,562 
03/07/2025 65.09  67.80  65.09  67.41  16,372 
03/06/2025 65.13  66.52  64.48  66.52  20,595 
03/05/2025 64.72  66.27  64.28  66.05  23,027 
03/04/2025 65.00  65.92  63.89  64.12  37,419 
03/03/2025 68.64  68.65  65.00  65.44  24,654 
02/28/2025 68.56  69.81  67.82  68.84  25,759 
02/27/2025 70.75  70.75  68.14  68.19  21,515 
02/26/2025 70.97  72.44  70.43  70.43  17,034 
02/25/2025 72.29  72.34  70.70  70.83  21,777 
02/24/2025 73.85  73.85  71.62  71.72  17,229 
02/21/2025 76.56  76.66  73.78  73.82  30,928 
02/20/2025 76.80  78.00  75.87  76.28  13,235 
02/19/2025 76.45  77.88  75.30  76.62  19,522 
02/18/2025 74.16  77.42  74.16  76.50  23,691 
02/14/2025 73.31  74.64  73.01  74.32  16,314 
02/13/2025 71.80  73.17  71.53  72.95  14,222 
02/12/2025 71.14  73.27  71.14  71.85  19,504 
02/11/2025 70.32  72.30  70.30  72.19  17,609 
02/10/2025 70.68  71.42  69.64  71.38  22,147 
02/07/2025 71.31  71.31  69.88  70.65  28,428 
02/06/2025 71.94  73.00  71.28  71.80  16,931 
02/05/2025 71.23  73.25  70.75  71.95  21,408 
02/04/2025 68.71  71.17  68.39  70.93  30,509 
02/03/2025 69.15  70.07  67.86  69.44  32,431 
01/31/2025 70.24  71.58  68.83  70.66  81,181 
01/30/2025 69.83  71.19  69.43  70.70  27,538 
01/29/2025 69.22  69.32  67.54  68.74  20,377 
01/28/2025 68.25  69.12  66.84  68.69  25,529 
01/27/2025 69.05  70.41  66.41  68.08  34,893 
01/24/2025 71.33  72.11  68.08  69.37  38,373 
01/23/2025 75.40  77.95  67.77  70.92  72,003 
01/22/2025 81.58  83.46  78.94  80.84  27,521 
01/21/2025 80.31  82.43  80.25  81.01  14,406 
01/17/2025 80.40  80.40  78.87  80.09  23,192 
01/16/2025 80.30  80.30  78.49  78.65  19,038 
01/15/2025 80.25  81.14  80.09  80.50  16,095 
01/14/2025 78.66  79.80  78.32  78.91  21,134 
01/13/2025 76.67  79.33  76.46  78.54  16,712 
01/10/2025 79.03  79.03  75.68  77.61  22,623 
01/08/2025 82.33  82.33  80.20  80.47  18,760 
01/07/2025 85.98  87.27  82.49  82.94  31,827 
01/06/2025 85.59  86.77  84.99  85.34  19,512 
01/03/2025 82.32  85.51  81.35  84.83  30,169 
01/02/2025 80.39  82.81  80.39  81.47  30,489 
12/31/2024 80.08  80.99  79.35  80.29  13,372 
12/30/2024 80.55  81.00  79.66  80.17  17,455 
12/27/2024 82.32  82.88  79.36  81.25  19,919 
12/26/2024 82.72  83.81  82.67  83.21  18,915 
12/24/2024 80.42  82.32  80.13  81.64  13,997 
12/23/2024 76.91  80.36  76.66  79.78  34,757 
12/20/2024 74.43  77.35  74.25  76.42  63,856 
12/19/2024 78.23  78.89  75.10  75.10  23,136 
12/18/2024 78.00  82.32  77.25  78.10  45,742 

About NVE Stock history

NVE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVE stock prices may prove useful in developing a viable investing in NVE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M4.3 M
Net Income Applicable To Common Shares26.1 M27.4 M

NVE Quarterly Net Working Capital

29.52 Million

NVE Stock Technical Analysis

NVE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

NVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVE's price direction in advance. Along with the technical and fundamental analysis of NVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVE Stock analysis

When running NVE's price analysis, check to measure NVE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVE is operating at the current time. Most of NVE's value examination focuses on studying past and present price action to predict the probability of NVE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVE's price. Additionally, you may evaluate how the addition of NVE to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes