Nuvve Holding Corp Stock Price History
| NVVEW Stock | USD 0.02 0 11.40% |
Below is the normalized historical share price chart for Nuvve Holding Corp extending back to April 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuvve Holding stands at 0.02, as last reported on the 21st of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Nuvve Stock, it is important to understand the factors that can impact its price. Nuvve Holding is out of control given 3 months investment horizon. Nuvve Holding Corp has Sharpe Ratio of 0.0895, which conveys that the firm had a 0.0895 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Nuvve Holding Corp Mean Deviation of 12.04, downside deviation of 12.65, and Risk Adjusted Performance of 0.0839 to evaluate company specific risk that cannot be diversified away.
At this time, Nuvve Holding's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to 7,157 in 2025, whereas Common Stock Total Equity is likely to drop 115.20 in 2025. . Price To Sales Ratio is likely to drop to 5.21 in 2025. Price Earnings Ratio is likely to drop to -1.2 in 2025. Nuvve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2021 | Beta 1.836 |
Nuvve |
Sharpe Ratio = 0.0895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NVVEW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.48 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nuvve Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvve Holding by adding it to a well-diversified portfolio.
Nuvve Holding Stock Price History Chart
There are several ways to analyze Nuvve Stock price data. The simplest method is using a basic Nuvve candlestick price chart, which shows Nuvve Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 0.0399 |
| Lowest Price | December 31, 2024 | 0.0127 |
Nuvve Holding March 21, 2025 Stock Price Synopsis
Various analyses of Nuvve Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvve Stock. It can be used to describe the percentage change in the price of Nuvve Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvve Stock.| Nuvve Holding Accumulation Distribution | 10,935 | |
| Nuvve Holding Price Daily Balance Of Power | (0.60) | |
| Nuvve Holding Price Rate Of Daily Change | 0.89 |
Nuvve Holding March 21, 2025 Stock Price Analysis
Nuvve Stock Price History Data
The price series of Nuvve Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 34.64. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:1 stock split on 23rd of March 2021.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53,914 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 290.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,679 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,129 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39,403 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108,819 | |
| 03/12/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 28,515 | |
| 03/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 49,458 | |
| 03/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 35,950 | |
| 03/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,468 | |
| 03/06/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,054 | |
| 03/05/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 81,068 | |
| 03/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 32,898 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,989 | |
| 02/28/2025 | 0.04 | 0.06 | 0.03 | 0.04 | 668,072 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,529 | |
| 02/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 33,942 | |
| 02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 72,219 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,669 | |
| 02/21/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 18,322 | |
| 02/20/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26,458 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,581 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,590 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,423 | |
| 02/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 23,447 | |
| 02/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 41,988 | |
| 02/11/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 12,450 | |
| 02/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 100,480 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 42,025 | |
| 02/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 52,820 | |
| 02/05/2025 | 0.03 | 0.04 | 0.02 | 0.04 | 297,744 | |
| 02/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 417,122 | |
| 02/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 23,055 | |
| 01/31/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 111,049 | |
| 01/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,606 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46,892 | |
| 01/28/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 368,637 | |
| 01/27/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 57,206 | |
| 01/24/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 104,858 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3,986 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,299 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 159,613 | |
| 01/17/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 19,615 | |
| 01/16/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5,442 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 50,992 | |
| 01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,441 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 22,951 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 18,839 | |
| 01/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 28,672 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,475 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 50,285 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 228,096 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,098 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,705 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,055 | |
| 12/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 99,973 | |
| 12/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 91,557 | |
| 12/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 66,717 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,250 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,711 |
About Nuvve Holding Stock history
Nuvve Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvve Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvve Holding stock prices may prove useful in developing a viable investing in Nuvve Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 918 K | 566.1 K | |
| Net Loss | -1.3 M | -1.2 M |
Nuvve Holding Quarterly Net Working Capital |
|
Nuvve Holding Stock Technical Analysis
Nuvve Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Nuvve Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuvve Holding's price direction in advance. Along with the technical and fundamental analysis of Nuvve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0839 | |||
| Jensen Alpha | 1.59 | |||
| Total Risk Alpha | 2.61 | |||
| Sortino Ratio | 0.1101 | |||
| Treynor Ratio | 0.3576 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nuvve Stock Analysis
When running Nuvve Holding's price analysis, check to measure Nuvve Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvve Holding is operating at the current time. Most of Nuvve Holding's value examination focuses on studying past and present price action to predict the probability of Nuvve Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvve Holding's price. Additionally, you may evaluate how the addition of Nuvve Holding to your portfolios can decrease your overall portfolio volatility.