Nuveen New York Stock Price History

NXN Stock  USD 11.70  0.03  0.26%   
Below is the normalized historical share price chart for Nuveen New York extending back to June 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen New stands at 11.70, as last reported on the 19th of March, with the highest price reaching 11.85 and the lowest price hitting 11.66 during the day.
IPO Date
19th of June 1992
200 Day MA
11.795
50 Day MA
11.6914
Beta
0.297
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of now, Nuveen Stock is very steady. Nuveen New York has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen New, which you can use to evaluate the volatility of the firm. Please verify Nuveen New's Mean Deviation of 0.3008, downside deviation of 0.4408, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.044%.
  
As of the 19th of March 2025, Total Stockholder Equity is likely to drop to about 43.4 M. In addition to that, Common Stock is likely to drop to about 43.1 K. As of the 19th of March 2025, Price To Sales Ratio is likely to grow to 22.14. Also, Price Earnings Ratio is likely to grow to 19.60. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXN

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nuveen New is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen New by adding it to a well-diversified portfolio.
Price Book
0.9168
Price Sales
22.2404
Dividend Share
0.463
Earnings Share
0.81
Shares Short
9.5 K

Nuveen New Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202511.81
Lowest PriceDecember 30, 202411.17

Nuveen New March 19, 2025 Stock Price Synopsis

Various analyses of Nuveen New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen New Price Rate Of Daily Change 1.00 
Nuveen New Price Action Indicator(0.04)
Nuveen New Price Daily Balance Of Power 0.16 

Nuveen New March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen New intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen New for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 11.57. The median price for the last 90 days is 11.61. The company issued dividends to stockholders on 2024-06-14.
OpenHighLowCloseVolume
03/19/2025
 11.66  11.85  11.66  11.70 
03/18/2025 11.66  11.70  11.66  11.67  10,039 
03/17/2025 11.66  11.85  11.66  11.70  5,628 
03/14/2025 11.66  11.73  11.66  11.70  8,733 
03/13/2025 11.72  11.73  11.63  11.63  6,693 
03/12/2025 11.76  11.76  11.65  11.70  9,969 
03/11/2025 11.77  11.77  11.65  11.70  3,688 
03/10/2025 11.84  11.84  11.67  11.70  43,439 
03/07/2025 11.78  11.78  11.68  11.69  9,061 
03/06/2025 11.83  11.83  11.66  11.71  2,714 
03/05/2025 11.85  11.86  11.70  11.78  11,587 
03/04/2025 11.88  11.89  11.74  11.77  14,618 
03/03/2025 11.96  11.96  11.78  11.81  8,069 
02/28/2025 11.85  11.85  11.73  11.81  7,615 
02/27/2025 11.85  11.85  11.73  11.81  9,062 
02/26/2025 11.73  11.81  11.73  11.81  10,052 
02/25/2025 11.86  11.86  11.76  11.81  7,383 
02/24/2025 11.84  11.84  11.74  11.74  303.00 
02/21/2025 11.84  11.94  11.72  11.75  8,991 
02/20/2025 11.85  11.85  11.76  11.79  2,230 
02/19/2025 11.76  11.76  11.68  11.75  2,532 
02/18/2025 11.76  11.76  11.65  11.66  14,097 
02/14/2025 11.78  11.78  11.69  11.72  7,888 
02/13/2025 11.64  11.74  11.53  11.67  14,879 
02/12/2025 11.67  11.67  11.57  11.61  8,679 
02/11/2025 11.75  11.75  11.66  11.67  4,516 
02/10/2025 11.76  11.85  11.67  11.70  25,495 
02/07/2025 11.79  11.79  11.62  11.73  6,713 
02/06/2025 11.68  11.70  11.67  11.70  7,797 
02/05/2025 11.65  11.73  11.60  11.65  20,668 
02/04/2025 11.55  11.63  11.52  11.62  14,395 
02/03/2025 11.49  11.56  11.48  11.52  10,611 
01/31/2025 11.48  11.56  11.48  11.50  9,172 
01/30/2025 11.50  11.53  11.49  11.50  4,692 
01/29/2025 11.51  11.53  11.49  11.50  6,167 
01/28/2025 11.52  11.56  11.49  11.51  10,576 
01/27/2025 11.50  11.64  11.49  11.55  9,095 
01/24/2025 11.54  11.58  11.51  11.56  11,214 
01/23/2025 11.57  11.62  11.57  11.58  6,360 
01/22/2025 11.58  11.65  11.57  11.57  11,109 
01/21/2025 11.68  11.68  11.51  11.57  17,031 
01/17/2025 11.49  11.59  11.49  11.58  2,611 
01/16/2025 11.58  11.80  11.52  11.52  25,281 
01/15/2025 11.48  11.56  11.48  11.50  22,303 
01/14/2025 11.49  11.49  11.42  11.47  47,163 
01/13/2025 11.44  11.45  11.41  11.42  5,779 
01/10/2025 11.36  11.42  11.36  11.40  10,229 
01/08/2025 11.43  11.51  11.35  11.36  20,800 
01/07/2025 11.40  11.40  11.33  11.33  8,095 
01/06/2025 11.45  11.45  11.33  11.38  12,213 
01/03/2025 11.34  11.47  11.34  11.38  21,133 
01/02/2025 11.30  11.34  11.29  11.31  21,233 
12/31/2024 11.22  11.28  11.19  11.23  53,792 
12/30/2024 11.22  11.23  11.14  11.17  57,408 
12/27/2024 11.20  11.22  11.18  11.19  30,904 
12/26/2024 11.24  11.24  10.86  11.19  81,932 
12/24/2024 11.24  11.24  11.18  11.22  28,400 
12/23/2024 11.28  11.36  11.20  11.23  32,508 
12/20/2024 11.37  11.44  11.33  11.33  18,829 
12/19/2024 11.55  11.56  11.40  11.40  34,697 
12/18/2024 11.51  11.51  11.41  11.42  10,461 

About Nuveen New Stock history

Nuveen New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen New stock prices may prove useful in developing a viable investing in Nuveen New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M4.3 M
Net Income Applicable To Common Shares1.3 M1.4 M

Nuveen New Stock Technical Analysis

Nuveen New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nuveen New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen New's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen New York offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen New's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen New York Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen New York Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen New York. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen New. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.50)
Dividend Share
0.463
Earnings Share
0.81
Revenue Per Share
0.526
Quarterly Revenue Growth
0.115
The market value of Nuveen New York is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen New's value that differs from its market value or its book value, called intrinsic value, which is Nuveen New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen New's market value can be influenced by many factors that don't directly affect Nuveen New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.