Nuveen Multi Asset Income Stock Price History

NMAI Stock  USD 12.08  0.02  0.17%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Multi stands at 12.08, as last reported on the 22nd of March, with the highest price reaching 12.10 and the lowest price hitting 12.04 during the day. Nuveen Multi is very steady at the moment. Nuveen Multi Asset has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Multi, which you can use to evaluate the volatility of the firm. Please verify Nuveen Multi's Downside Deviation of 0.585, mean deviation of 0.4074, and Risk Adjusted Performance of 0.1298 to check out if the risk estimate we provide is consistent with the expected return of 0.0821%.
  
Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNMAIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Nuveen Multi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Multi by adding it to a well-diversified portfolio.

Nuveen Multi Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.24
Lowest PriceDecember 23, 202411.5

Nuveen Multi March 22, 2025 Stock Price Synopsis

Various analyses of Nuveen Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Multi Price Daily Balance Of Power(0.33)
Nuveen Multi Price Rate Of Daily Change 1.00 

Nuveen Multi March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Multi intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 12.06  12.10  12.04  12.08 
03/21/2025 12.06  12.10  12.04  12.08  93,410 
03/20/2025 12.05  12.16  12.05  12.10  84,900 
03/19/2025 12.08  12.16  12.06  12.10  147,641 
03/18/2025 12.09  12.13  12.07  12.07  58,435 
03/17/2025 12.08  12.12  12.05  12.12  112,067 
03/14/2025 11.99  12.10  11.97  12.05  223,744 
03/13/2025 11.89  11.96  11.85  11.87  207,000 
03/12/2025 11.95  11.97  11.88  11.93  145,600 
03/11/2025 11.92  11.95  11.84  11.91  156,300 
03/10/2025 12.01  12.04  11.88  11.88  143,700 
03/07/2025 12.07  12.08  11.94  11.97  187,400 
03/06/2025 12.06  12.13  12.02  12.05  111,300 
03/05/2025 12.17  12.24  12.08  12.15  164,600 
03/04/2025 12.14  12.20  12.08  12.15  166,200 
03/03/2025 12.19  12.25  12.17  12.20  99,400 
02/28/2025 12.16  12.22  12.12  12.14  126,000 
02/27/2025 12.23  12.25  12.17  12.20  92,500 
02/26/2025 12.16  12.27  12.16  12.22  100,200 
02/25/2025 12.20  12.24  12.15  12.16  88,500 
02/24/2025 12.21  12.23  12.13  12.15  74,100 
02/21/2025 12.21  12.27  12.17  12.17  101,500 
02/20/2025 12.22  12.24  12.16  12.24  84,900 
02/19/2025 12.16  12.21  12.16  12.18  110,500 
02/18/2025 12.14  12.25  12.12  12.17  119,500 
02/14/2025 12.15  12.17  12.08  12.15  100,700 
02/13/2025 12.03  12.09  12.03  12.08  138,500 
02/12/2025 12.01  12.17  12.01  12.05  120,300 
02/11/2025 11.99  12.08  11.99  12.05  114,100 
02/10/2025 12.04  12.11  12.03  12.03  62,600 
02/07/2025 12.09  12.13  12.02  12.02  71,500 
02/06/2025 12.07  12.09  12.06  12.08  113,900 
02/05/2025 12.02  12.07  12.01  12.06  70,000 
02/04/2025 11.95  12.04  11.94  11.96  71,700 
02/03/2025 11.91  11.94  11.85  11.92  102,000 
01/31/2025 11.95  12.06  11.95  12.01  135,500 
01/30/2025 11.94  11.98  11.91  11.94  165,700 
01/29/2025 11.91  11.97  11.90  11.91  181,600 
01/28/2025 11.86  11.95  11.86  11.90  74,400 
01/27/2025 11.84  11.92  11.79  11.89  65,100 
01/24/2025 11.91  11.95  11.89  11.90  87,200 
01/23/2025 11.95  11.95  11.87  11.88  82,400 
01/22/2025 11.89  11.93  11.89  11.93  90,900 
01/21/2025 11.82  11.88  11.82  11.87  107,300 
01/17/2025 11.78  11.85  11.76  11.78  288,800 
01/16/2025 11.69  11.77  11.69  11.72  81,800 
01/15/2025 11.64  11.71  11.61  11.69  157,500 
01/14/2025 11.56  11.66  11.52  11.53  90,300 
01/13/2025 11.50  11.53  11.45  11.53  105,600 
01/10/2025 11.56  11.66  11.47  11.50  139,700 
01/08/2025 11.66  11.69  11.55  11.60  197,000 
01/07/2025 11.81  11.83  11.65  11.66  73,000 
01/06/2025 11.76  11.83  11.75  11.78  122,000 
01/03/2025 11.70  11.77  11.66  11.77  86,500 
01/02/2025 11.71  11.72  11.64  11.68  128,600 
12/31/2024 11.78  11.80  11.63  11.63  287,000 
12/30/2024 11.61  11.72  11.58  11.68  348,700 
12/27/2024 11.67  11.73  11.61  11.64  218,000 
12/26/2024 11.60  11.74  11.60  11.71  181,800 
12/24/2024 11.46  11.62  11.46  11.60  64,200 
12/23/2024 11.49  11.54  11.40  11.50  265,300 

About Nuveen Multi Stock history

Nuveen Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Multi stock prices may prove useful in developing a viable investing in Nuveen Multi

Nuveen Multi Stock Technical Analysis

Nuveen Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Nuveen Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Multi's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuveen Stock analysis

When running Nuveen Multi's price analysis, check to measure Nuveen Multi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Multi is operating at the current time. Most of Nuveen Multi's value examination focuses on studying past and present price action to predict the probability of Nuveen Multi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Multi's price. Additionally, you may evaluate how the addition of Nuveen Multi to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance