Nuveen Multi Asset Income Stock Price History
NMAI Stock | USD 12.08 0.02 0.17% |
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Multi stands at 12.08, as last reported on the 22nd of March, with the highest price reaching 12.10 and the lowest price hitting 12.04 during the day. Nuveen Multi is very steady at the moment. Nuveen Multi Asset has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Multi, which you can use to evaluate the volatility of the firm. Please verify Nuveen Multi's Downside Deviation of 0.585, mean deviation of 0.4074, and Risk Adjusted Performance of 0.1298 to check out if the risk estimate we provide is consistent with the expected return of 0.0821%.
Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NMAI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Nuveen Multi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Multi by adding it to a well-diversified portfolio.
Nuveen Multi Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 12.24 |
Lowest Price | December 23, 2024 | 11.5 |
Nuveen Multi March 22, 2025 Stock Price Synopsis
Various analyses of Nuveen Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.Nuveen Multi Price Daily Balance Of Power | (0.33) | |
Nuveen Multi Price Rate Of Daily Change | 1.00 |
Nuveen Multi March 22, 2025 Stock Price Analysis
Nuveen Stock Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 12.06 | 12.10 | 12.04 | 12.08 | ||
03/21/2025 | 12.06 | 12.10 | 12.04 | 12.08 | 93,410 | |
03/20/2025 | 12.05 | 12.16 | 12.05 | 12.10 | 84,900 | |
03/19/2025 | 12.08 | 12.16 | 12.06 | 12.10 | 147,641 | |
03/18/2025 | 12.09 | 12.13 | 12.07 | 12.07 | 58,435 | |
03/17/2025 | 12.08 | 12.12 | 12.05 | 12.12 | 112,067 | |
03/14/2025 | 11.99 | 12.10 | 11.97 | 12.05 | 223,744 | |
03/13/2025 | 11.89 | 11.96 | 11.85 | 11.87 | 207,000 | |
03/12/2025 | 11.95 | 11.97 | 11.88 | 11.93 | 145,600 | |
03/11/2025 | 11.92 | 11.95 | 11.84 | 11.91 | 156,300 | |
03/10/2025 | 12.01 | 12.04 | 11.88 | 11.88 | 143,700 | |
03/07/2025 | 12.07 | 12.08 | 11.94 | 11.97 | 187,400 | |
03/06/2025 | 12.06 | 12.13 | 12.02 | 12.05 | 111,300 | |
03/05/2025 | 12.17 | 12.24 | 12.08 | 12.15 | 164,600 | |
03/04/2025 | 12.14 | 12.20 | 12.08 | 12.15 | 166,200 | |
03/03/2025 | 12.19 | 12.25 | 12.17 | 12.20 | 99,400 | |
02/28/2025 | 12.16 | 12.22 | 12.12 | 12.14 | 126,000 | |
02/27/2025 | 12.23 | 12.25 | 12.17 | 12.20 | 92,500 | |
02/26/2025 | 12.16 | 12.27 | 12.16 | 12.22 | 100,200 | |
02/25/2025 | 12.20 | 12.24 | 12.15 | 12.16 | 88,500 | |
02/24/2025 | 12.21 | 12.23 | 12.13 | 12.15 | 74,100 | |
02/21/2025 | 12.21 | 12.27 | 12.17 | 12.17 | 101,500 | |
02/20/2025 | 12.22 | 12.24 | 12.16 | 12.24 | 84,900 | |
02/19/2025 | 12.16 | 12.21 | 12.16 | 12.18 | 110,500 | |
02/18/2025 | 12.14 | 12.25 | 12.12 | 12.17 | 119,500 | |
02/14/2025 | 12.15 | 12.17 | 12.08 | 12.15 | 100,700 | |
02/13/2025 | 12.03 | 12.09 | 12.03 | 12.08 | 138,500 | |
02/12/2025 | 12.01 | 12.17 | 12.01 | 12.05 | 120,300 | |
02/11/2025 | 11.99 | 12.08 | 11.99 | 12.05 | 114,100 | |
02/10/2025 | 12.04 | 12.11 | 12.03 | 12.03 | 62,600 | |
02/07/2025 | 12.09 | 12.13 | 12.02 | 12.02 | 71,500 | |
02/06/2025 | 12.07 | 12.09 | 12.06 | 12.08 | 113,900 | |
02/05/2025 | 12.02 | 12.07 | 12.01 | 12.06 | 70,000 | |
02/04/2025 | 11.95 | 12.04 | 11.94 | 11.96 | 71,700 | |
02/03/2025 | 11.91 | 11.94 | 11.85 | 11.92 | 102,000 | |
01/31/2025 | 11.95 | 12.06 | 11.95 | 12.01 | 135,500 | |
01/30/2025 | 11.94 | 11.98 | 11.91 | 11.94 | 165,700 | |
01/29/2025 | 11.91 | 11.97 | 11.90 | 11.91 | 181,600 | |
01/28/2025 | 11.86 | 11.95 | 11.86 | 11.90 | 74,400 | |
01/27/2025 | 11.84 | 11.92 | 11.79 | 11.89 | 65,100 | |
01/24/2025 | 11.91 | 11.95 | 11.89 | 11.90 | 87,200 | |
01/23/2025 | 11.95 | 11.95 | 11.87 | 11.88 | 82,400 | |
01/22/2025 | 11.89 | 11.93 | 11.89 | 11.93 | 90,900 | |
01/21/2025 | 11.82 | 11.88 | 11.82 | 11.87 | 107,300 | |
01/17/2025 | 11.78 | 11.85 | 11.76 | 11.78 | 288,800 | |
01/16/2025 | 11.69 | 11.77 | 11.69 | 11.72 | 81,800 | |
01/15/2025 | 11.64 | 11.71 | 11.61 | 11.69 | 157,500 | |
01/14/2025 | 11.56 | 11.66 | 11.52 | 11.53 | 90,300 | |
01/13/2025 | 11.50 | 11.53 | 11.45 | 11.53 | 105,600 | |
01/10/2025 | 11.56 | 11.66 | 11.47 | 11.50 | 139,700 | |
01/08/2025 | 11.66 | 11.69 | 11.55 | 11.60 | 197,000 | |
01/07/2025 | 11.81 | 11.83 | 11.65 | 11.66 | 73,000 | |
01/06/2025 | 11.76 | 11.83 | 11.75 | 11.78 | 122,000 | |
01/03/2025 | 11.70 | 11.77 | 11.66 | 11.77 | 86,500 | |
01/02/2025 | 11.71 | 11.72 | 11.64 | 11.68 | 128,600 | |
12/31/2024 | 11.78 | 11.80 | 11.63 | 11.63 | 287,000 | |
12/30/2024 | 11.61 | 11.72 | 11.58 | 11.68 | 348,700 | |
12/27/2024 | 11.67 | 11.73 | 11.61 | 11.64 | 218,000 | |
12/26/2024 | 11.60 | 11.74 | 11.60 | 11.71 | 181,800 | |
12/24/2024 | 11.46 | 11.62 | 11.46 | 11.60 | 64,200 | |
12/23/2024 | 11.49 | 11.54 | 11.40 | 11.50 | 265,300 |
About Nuveen Multi Stock history
Nuveen Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Multi stock prices may prove useful in developing a viable investing in Nuveen Multi
Nuveen Multi Stock Technical Analysis
Nuveen Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Nuveen Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Multi's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 0.0781 | |||
Total Risk Alpha | 0.1126 | |||
Sortino Ratio | 0.2384 | |||
Treynor Ratio | 0.8073 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nuveen Stock analysis
When running Nuveen Multi's price analysis, check to measure Nuveen Multi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Multi is operating at the current time. Most of Nuveen Multi's value examination focuses on studying past and present price action to predict the probability of Nuveen Multi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Multi's price. Additionally, you may evaluate how the addition of Nuveen Multi to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |