Nuveen Dynamic Municipal Stock Price History
| NDMO Stock | USD 10.81 0.14 1.31% |
Below is the normalized historical share price chart for Nuveen Dynamic Municipal extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dynamic stands at 10.81, as last reported on the 2nd of December, with the highest price reaching 10.83 and the lowest price hitting 10.70 during the day.
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of now, Nuveen Stock is very steady. Nuveen Dynamic Municipal has Sharpe Ratio of 0.0308, which conveys that the firm had a 0.0308% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Dynamic, which you can use to evaluate the volatility of the firm. Please verify Nuveen Dynamic's Risk Adjusted Performance of 0.0242, mean deviation of 0.4654, and Downside Deviation of 0.6976 to check out if the risk estimate we provide is consistent with the expected return of 0.0194%.
At this time, Nuveen Dynamic's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 836.6 M, while Common Stock Shares Outstanding is likely to drop about 47.6 M. . At this time, Nuveen Dynamic's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of December 2024, Price Earnings Ratio is likely to grow to 32.60, while Price Book Value Ratio is likely to drop 0.55. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2020 | 200 Day MA 10.866 | 50 Day MA 10.8942 |
Nuveen |
Sharpe Ratio = 0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDMO |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nuveen Dynamic is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dynamic by adding it to a well-diversified portfolio.
Price Book 0.9925 | Price Sales 17.6037 | Shares Outstanding 59.6 M | Market Capitalization 643.9 M | Shares Short Prior Month 32.3 K |
Nuveen Dynamic Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 11.26 |
| Lowest Price | November 21, 2024 | 10.52 |
Nuveen Dynamic December 2, 2024 Stock Price Synopsis
Various analyses of Nuveen Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.| Nuveen Dynamic Price Action Indicator | 0.12 | |
| Nuveen Dynamic Price Daily Balance Of Power | 1.08 | |
| Nuveen Dynamic Price Rate Of Daily Change | 1.01 |
Nuveen Dynamic December 2, 2024 Stock Price Analysis
Nuveen Stock Price History Data
The price series of Nuveen Dynamic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 10.82. The median price for the last 90 days is 10.79. The company issued dividends to stockholders on 2023-10-12.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.71 | 10.83 | 10.70 | 10.81 | ||
| 11/29/2024 | 10.71 | 10.83 | 10.70 | 10.81 | 138,816 | |
| 11/27/2024 | 10.62 | 10.69 | 10.54 | 10.67 | 140,485 | |
| 11/26/2024 | 10.59 | 10.59 | 10.50 | 10.58 | 154,550 | |
| 11/25/2024 | 10.57 | 10.65 | 10.53 | 10.60 | 207,580 | |
| 11/22/2024 | 10.52 | 10.57 | 10.50 | 10.53 | 106,555 | |
| 11/21/2024 | 10.58 | 10.60 | 10.50 | 10.52 | 181,604 | |
| 11/20/2024 | 10.51 | 10.60 | 10.49 | 10.53 | 209,469 | |
| 11/19/2024 | 10.59 | 10.60 | 10.51 | 10.55 | 117,785 | |
| 11/18/2024 | 10.62 | 10.65 | 10.56 | 10.58 | 135,305 | |
| 11/15/2024 | 10.60 | 10.64 | 10.56 | 10.60 | 117,694 | |
| 11/14/2024 | 10.66 | 10.71 | 10.59 | 10.60 | 128,900 | |
| 11/13/2024 | 10.63 | 10.65 | 10.58 | 10.64 | 133,400 | |
| 11/12/2024 | 10.73 | 10.79 | 10.56 | 10.60 | 178,100 | |
| 11/11/2024 | 10.74 | 10.86 | 10.68 | 10.73 | 161,800 | |
| 11/08/2024 | 10.71 | 10.76 | 10.65 | 10.73 | 165,700 | |
| 11/07/2024 | 10.61 | 10.71 | 10.61 | 10.69 | 202,000 | |
| 11/06/2024 | 10.61 | 10.63 | 10.50 | 10.54 | 320,900 | |
| 11/05/2024 | 10.56 | 10.62 | 10.53 | 10.61 | 162,200 | |
| 11/04/2024 | 10.61 | 10.66 | 10.53 | 10.56 | 183,500 | |
| 11/01/2024 | 10.71 | 10.74 | 10.52 | 10.58 | 229,800 | |
| 10/31/2024 | 10.58 | 10.66 | 10.54 | 10.66 | 188,700 | |
| 10/30/2024 | 10.59 | 10.62 | 10.52 | 10.57 | 125,900 | |
| 10/29/2024 | 10.66 | 10.69 | 10.51 | 10.56 | 240,400 | |
| 10/28/2024 | 10.79 | 10.84 | 10.68 | 10.70 | 167,600 | |
| 10/25/2024 | 10.80 | 10.83 | 10.73 | 10.75 | 150,500 | |
| 10/24/2024 | 10.89 | 10.89 | 10.74 | 10.79 | 178,700 | |
| 10/23/2024 | 10.99 | 10.99 | 10.82 | 10.88 | 193,400 | |
| 10/22/2024 | 11.10 | 11.11 | 10.98 | 10.99 | 134,500 | |
| 10/21/2024 | 11.05 | 11.11 | 11.02 | 11.10 | 75,600 | |
| 10/18/2024 | 11.13 | 11.13 | 11.06 | 11.09 | 66,600 | |
| 10/17/2024 | 11.12 | 11.13 | 11.02 | 11.09 | 192,600 | |
| 10/16/2024 | 11.12 | 11.12 | 11.01 | 11.09 | 132,200 | |
| 10/15/2024 | 11.11 | 11.15 | 11.06 | 11.08 | 105,700 | |
| 10/14/2024 | 11.06 | 11.08 | 11.01 | 11.03 | 84,600 | |
| 10/11/2024 | 11.05 | 11.11 | 11.05 | 11.06 | 126,700 | |
| 10/10/2024 | 11.10 | 11.10 | 10.98 | 11.05 | 109,100 | |
| 10/09/2024 | 11.03 | 11.06 | 10.98 | 11.05 | 85,500 | |
| 10/08/2024 | 11.07 | 11.10 | 11.02 | 11.07 | 140,400 | |
| 10/07/2024 | 11.01 | 11.04 | 10.98 | 11.01 | 102,700 | |
| 10/04/2024 | 11.16 | 11.19 | 10.96 | 11.01 | 151,300 | |
| 10/03/2024 | 11.21 | 11.21 | 11.16 | 11.20 | 91,000 | |
| 10/02/2024 | 11.22 | 11.23 | 11.13 | 11.19 | 200,800 | |
| 10/01/2024 | 11.18 | 11.26 | 11.09 | 11.26 | 184,000 | |
| 09/30/2024 | 11.01 | 11.08 | 10.97 | 11.08 | 179,200 | |
| 09/27/2024 | 10.94 | 11.00 | 10.91 | 10.98 | 83,700 | |
| 09/26/2024 | 10.92 | 10.99 | 10.87 | 10.92 | 108,700 | |
| 09/25/2024 | 10.90 | 10.92 | 10.86 | 10.90 | 147,900 | |
| 09/24/2024 | 10.94 | 10.95 | 10.85 | 10.87 | 154,100 | |
| 09/23/2024 | 10.90 | 10.98 | 10.87 | 10.98 | 138,300 | |
| 09/20/2024 | 10.87 | 10.91 | 10.84 | 10.90 | 79,900 | |
| 09/19/2024 | 10.94 | 10.96 | 10.86 | 10.89 | 173,400 | |
| 09/18/2024 | 10.94 | 10.97 | 10.87 | 10.88 | 127,100 | |
| 09/17/2024 | 11.04 | 11.04 | 10.88 | 10.92 | 301,600 | |
| 09/16/2024 | 10.94 | 11.03 | 10.94 | 10.98 | 115,700 | |
| 09/13/2024 | 11.02 | 11.02 | 10.93 | 10.93 | 141,300 | |
| 09/12/2024 | 10.87 | 10.97 | 10.85 | 10.94 | 108,400 | |
| 09/11/2024 | 10.80 | 10.88 | 10.73 | 10.87 | 244,600 | |
| 09/10/2024 | 10.77 | 10.80 | 10.75 | 10.78 | 160,500 | |
| 09/09/2024 | 10.77 | 10.78 | 10.72 | 10.75 | 98,300 | |
| 09/06/2024 | 10.78 | 10.78 | 10.70 | 10.76 | 85,200 |
About Nuveen Dynamic Stock history
Nuveen Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dynamic Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dynamic stock prices may prove useful in developing a viable investing in Nuveen Dynamic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.3 M | 47.6 M |
Nuveen Dynamic Stock Technical Analysis
Nuveen Dynamic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Nuveen Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Dynamic's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0242 | |||
| Jensen Alpha | 0.0139 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Dynamic Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen Dynamic. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen Dynamic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.61 |
The market value of Nuveen Dynamic Municipal is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Dynamic's market value can be influenced by many factors that don't directly affect Nuveen Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.