Nuveen Core Plus Stock Price History

NPCT Stock  USD 10.92  0.05  0.46%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Core stands at 10.92, as last reported on the 27th of February, with the highest price reaching 10.94 and the lowest price hitting 10.89 during the day. Nuveen Core Plus has Sharpe Ratio of -0.0227, which conveys that the firm had a -0.0227 % return per unit of risk over the last 3 months. Nuveen Core exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Core's Mean Deviation of 0.4211, risk adjusted performance of (0.02), and Standard Deviation of 0.5948 to check out the risk estimate we provide.
  
Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNPCT

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding Nuveen Core to a well-diversified portfolio.

Nuveen Core Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202411.01
Lowest PriceJanuary 14, 202510.21

Nuveen Core February 27, 2025 Stock Price Synopsis

Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Core Price Daily Balance Of Power 1.00 
Nuveen Core Price Rate Of Daily Change 1.00 
Nuveen Core Price Action Indicator 0.03 

Nuveen Core February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Core intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Core for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 10.64. The company issued dividends to stockholders on 2023-10-12.
OpenHighLowCloseVolume
02/27/2025
 10.94  10.94  10.89  10.92 
02/26/2025 10.94  10.94  10.89  10.92  85,976 
02/25/2025 10.90  10.95  10.90  10.92  102,936 
02/24/2025 10.90  10.90  10.83  10.87  91,400 
02/21/2025 10.84  10.86  10.81  10.85  123,000 
02/20/2025 10.84  10.84  10.77  10.80  93,871 
02/19/2025 10.81  10.81  10.76  10.79  97,631 
02/18/2025 10.84  10.85  10.77  10.80  117,200 
02/14/2025 10.84  10.86  10.78  10.78  84,012 
02/13/2025 10.81  10.85  10.74  10.77  117,000 
02/12/2025 10.75  10.77  10.71  10.74  116,300 
02/11/2025 10.80  10.81  10.75  10.79  108,300 
02/10/2025 10.85  10.85  10.77  10.78  103,200 
02/07/2025 10.79  10.80  10.75  10.79  107,300 
02/06/2025 10.81  10.82  10.76  10.82  144,100 
02/05/2025 10.71  10.77  10.69  10.77  122,000 
02/04/2025 10.67  10.72  10.64  10.64  157,300 
02/03/2025 10.60  10.65  10.57  10.64  154,500 
01/31/2025 10.58  10.65  10.58  10.62  189,500 
01/30/2025 10.52  10.59  10.52  10.56  145,000 
01/29/2025 10.61  10.62  10.52  10.56  161,100 
01/28/2025 10.59  10.65  10.58  10.63  265,900 
01/27/2025 10.62  10.66  10.56  10.64  160,200 
01/24/2025 10.48  10.59  10.41  10.59  253,100 
01/23/2025 10.44  10.46  10.42  10.46  123,900 
01/22/2025 10.51  10.51  10.45  10.48  146,800 
01/21/2025 10.45  10.52  10.43  10.52  207,400 
01/17/2025 10.40  10.44  10.40  10.41  300,700 
01/16/2025 10.36  10.39  10.31  10.38  131,800 
01/15/2025 10.32  10.39  10.28  10.33  164,900 
01/14/2025 10.27  10.29  10.20  10.21  135,600 
01/13/2025 10.26  10.28  10.17  10.25  210,700 
01/10/2025 10.35  10.35  10.23  10.27  174,600 
01/08/2025 10.36  10.39  10.27  10.33  225,200 
01/07/2025 10.39  10.40  10.27  10.32  126,000 
01/06/2025 10.52  10.52  10.31  10.35  282,800 
01/03/2025 10.49  10.49  10.37  10.42  112,800 
01/02/2025 10.34  10.45  10.29  10.37  270,600 
12/31/2024 10.32  10.35  10.22  10.28  172,300 
12/30/2024 10.23  10.34  10.22  10.26  210,800 
12/27/2024 10.31  10.38  10.22  10.25  234,000 
12/26/2024 10.36  10.40  10.33  10.35  154,000 
12/24/2024 10.36  10.38  10.33  10.36  125,200 
12/23/2024 10.38  10.53  10.29  10.34  297,200 
12/20/2024 10.29  10.42  10.29  10.38  209,500 
12/19/2024 10.46  10.47  10.29  10.32  201,100 
12/18/2024 10.61  10.68  10.36  10.40  200,500 
12/17/2024 10.74  10.81  10.58  10.65  237,800 
12/16/2024 10.93  10.93  10.68  10.79  218,800 
12/13/2024 10.94  10.94  10.78  10.83  260,800 
12/12/2024 11.00  11.00  10.88  10.91  85,700 
12/11/2024 10.98  11.00  10.93  10.95  174,800 
12/10/2024 10.98  10.99  10.88  10.94  131,400 
12/09/2024 10.97  10.98  10.94  10.98  131,700 
12/06/2024 10.94  11.02  10.89  10.97  121,700 
12/05/2024 10.95  11.01  10.91  10.94  146,500 
12/04/2024 10.98  11.07  10.94  10.98  145,200 
12/03/2024 11.00  11.08  11.00  11.01  195,200 
12/02/2024 10.98  11.02  10.94  11.00  175,500 
11/29/2024 10.94  10.99  10.90  10.99  187,100 
11/27/2024 10.92  10.98  10.87  10.94  175,200 

About Nuveen Core Stock history

Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core

Nuveen Core Stock Technical Analysis

Nuveen Core technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nuveen Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuveen Stock Analysis

When running Nuveen Core's price analysis, check to measure Nuveen Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Core is operating at the current time. Most of Nuveen Core's value examination focuses on studying past and present price action to predict the probability of Nuveen Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Core's price. Additionally, you may evaluate how the addition of Nuveen Core to your portfolios can decrease your overall portfolio volatility.