Nuvation Bio Stock Price History
| NUVB Stock | USD 2.09 0.05 2.34% |
Below is the normalized historical share price chart for Nuvation Bio extending back to August 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuvation Bio stands at 2.09, as last reported on the 18th of March 2025, with the highest price reaching 2.17 and the lowest price hitting 2.04 during the day.
If you're considering investing in Nuvation Stock, it is important to understand the factors that can impact its price. Nuvation Bio has Sharpe Ratio of -0.0501, which conveys that the firm had a -0.0501 % return per unit of risk over the last 3 months. Nuvation Bio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuvation Bio's Mean Deviation of 3.24, risk adjusted performance of (0.05), and Standard Deviation of 4.95 to check out the risk estimate we provide.
At present, Nuvation Bio's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 541.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 221.2 M. . At present, Nuvation Bio's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.62, whereas Price To Sales Ratio is forecasted to decline to 72.65. Nuvation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of August 2020 | 200 Day MA 2.714 | 50 Day MA 2.3626 | Beta 1.472 |
Nuvation |
Sharpe Ratio = -0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NUVB |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuvation Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvation Bio by adding Nuvation Bio to a well-diversified portfolio.
Price Book 1.5627 | Enterprise Value Ebitda 2.2258 | Price Sales 92.0581 | Shares Float 228.7 M | Wall Street Target Price 8.2 |
Nuvation Bio Stock Price History Chart
There are several ways to analyze Nuvation Stock price data. The simplest method is using a basic Nuvation candlestick price chart, which shows Nuvation Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.25 |
| Lowest Price | March 3, 2025 | 1.82 |
Nuvation Bio March 18, 2025 Stock Price Synopsis
Various analyses of Nuvation Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvation Stock. It can be used to describe the percentage change in the price of Nuvation Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvation Stock.| Nuvation Bio Accumulation Distribution | 82,533 | |
| Nuvation Bio Price Rate Of Daily Change | 0.98 | |
| Nuvation Bio Price Action Indicator | (0.04) | |
| Nuvation Bio Price Daily Balance Of Power | (0.38) |
Nuvation Bio March 18, 2025 Stock Price Analysis
Nuvation Stock Price History Data
The price series of Nuvation Bio for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.43 with a coefficient of variation of 12.9. The daily prices for the period are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.5.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 2.15 | 2.17 | 2.04 | 2.09 | 1,377,668 | |
| 03/14/2025 | 2.24 | 2.32 | 2.11 | 2.14 | 3,350,809 | |
| 03/13/2025 | 2.24 | 2.30 | 2.10 | 2.21 | 4,393,114 | |
| 03/12/2025 | 2.32 | 2.42 | 2.18 | 2.24 | 5,546,560 | |
| 03/11/2025 | 1.89 | 2.35 | 1.82 | 2.29 | 4,543,342 | |
| 03/10/2025 | 1.80 | 1.92 | 1.76 | 1.88 | 3,381,883 | |
| 03/07/2025 | 1.89 | 2.07 | 1.80 | 2.02 | 4,179,022 | |
| 03/06/2025 | 1.86 | 1.90 | 1.80 | 1.89 | 3,782,645 | |
| 03/05/2025 | 1.80 | 1.89 | 1.71 | 1.87 | 3,296,411 | |
| 03/04/2025 | 1.78 | 1.84 | 1.71 | 1.82 | 3,005,450 | |
| 03/03/2025 | 2.10 | 2.19 | 1.80 | 1.82 | 5,778,633 | |
| 02/28/2025 | 1.95 | 2.02 | 1.89 | 1.97 | 2,464,587 | |
| 02/27/2025 | 1.97 | 2.06 | 1.96 | 1.97 | 1,253,649 | |
| 02/26/2025 | 2.08 | 2.13 | 1.97 | 1.98 | 1,593,939 | |
| 02/25/2025 | 2.08 | 2.10 | 1.97 | 2.05 | 3,171,412 | |
| 02/24/2025 | 2.22 | 2.24 | 2.08 | 2.08 | 1,845,177 | |
| 02/21/2025 | 2.30 | 2.33 | 2.20 | 2.21 | 1,743,881 | |
| 02/20/2025 | 2.30 | 2.32 | 2.25 | 2.27 | 749,891 | |
| 02/19/2025 | 2.30 | 2.36 | 2.28 | 2.30 | 859,137 | |
| 02/18/2025 | 2.30 | 2.38 | 2.26 | 2.32 | 1,537,919 | |
| 02/14/2025 | 2.33 | 2.38 | 2.26 | 2.27 | 1,205,126 | |
| 02/13/2025 | 2.31 | 2.34 | 2.25 | 2.29 | 1,076,192 | |
| 02/12/2025 | 2.21 | 2.31 | 2.16 | 2.28 | 1,583,444 | |
| 02/11/2025 | 2.27 | 2.33 | 2.22 | 2.23 | 1,607,746 | |
| 02/10/2025 | 2.40 | 2.41 | 2.27 | 2.28 | 1,802,627 | |
| 02/07/2025 | 2.41 | 2.42 | 2.29 | 2.38 | 2,396,724 | |
| 02/06/2025 | 2.46 | 2.46 | 2.38 | 2.41 | 1,276,094 | |
| 02/05/2025 | 2.45 | 2.47 | 2.35 | 2.45 | 1,951,812 | |
| 02/04/2025 | 2.25 | 2.43 | 2.23 | 2.41 | 1,317,941 | |
| 02/03/2025 | 2.28 | 2.36 | 2.23 | 2.27 | 3,066,413 | |
| 01/31/2025 | 2.39 | 2.49 | 2.29 | 2.31 | 2,229,624 | |
| 01/30/2025 | 2.48 | 2.54 | 2.38 | 2.40 | 1,315,312 | |
| 01/29/2025 | 2.43 | 2.51 | 2.40 | 2.42 | 1,356,455 | |
| 01/28/2025 | 2.48 | 2.48 | 2.39 | 2.45 | 2,094,512 | |
| 01/27/2025 | 2.56 | 2.58 | 2.41 | 2.50 | 2,329,156 | |
| 01/24/2025 | 2.77 | 2.82 | 2.50 | 2.52 | 2,099,064 | |
| 01/23/2025 | 2.69 | 2.82 | 2.61 | 2.77 | 3,240,719 | |
| 01/22/2025 | 2.57 | 2.73 | 2.55 | 2.65 | 5,767,631 | |
| 01/21/2025 | 2.55 | 2.66 | 2.50 | 2.58 | 2,070,362 | |
| 01/17/2025 | 2.57 | 2.61 | 2.47 | 2.51 | 2,382,822 | |
| 01/16/2025 | 2.59 | 2.61 | 2.48 | 2.54 | 2,820,328 | |
| 01/15/2025 | 2.66 | 2.77 | 2.50 | 2.60 | 2,893,771 | |
| 01/14/2025 | 2.64 | 2.65 | 2.50 | 2.59 | 2,999,907 | |
| 01/13/2025 | 2.68 | 2.70 | 2.44 | 2.67 | 3,551,637 | |
| 01/10/2025 | 2.91 | 2.99 | 2.73 | 2.78 | 2,669,118 | |
| 01/08/2025 | 3.32 | 3.32 | 2.92 | 3.01 | 3,438,517 | |
| 01/07/2025 | 2.96 | 3.46 | 2.96 | 3.25 | 7,882,030 | |
| 01/06/2025 | 2.95 | 3.02 | 2.81 | 2.84 | 2,803,876 | |
| 01/03/2025 | 2.63 | 2.89 | 2.61 | 2.89 | 1,850,381 | |
| 01/02/2025 | 2.68 | 2.74 | 2.57 | 2.59 | 2,155,127 | |
| 12/31/2024 | 2.63 | 2.69 | 2.57 | 2.66 | 1,112,726 | |
| 12/30/2024 | 2.70 | 2.72 | 2.61 | 2.62 | 939,783 | |
| 12/27/2024 | 2.78 | 2.88 | 2.69 | 2.76 | 1,320,303 | |
| 12/26/2024 | 2.81 | 2.84 | 2.73 | 2.82 | 1,306,863 | |
| 12/24/2024 | 2.67 | 2.82 | 2.61 | 2.82 | 1,064,565 | |
| 12/23/2024 | 2.82 | 2.82 | 2.57 | 2.67 | 2,296,671 | |
| 12/20/2024 | 2.63 | 2.76 | 2.57 | 2.68 | 9,242,001 | |
| 12/19/2024 | 2.63 | 2.74 | 2.59 | 2.69 | 2,799,710 | |
| 12/18/2024 | 2.84 | 2.84 | 2.51 | 2.61 | 4,027,500 | |
| 12/17/2024 | 2.70 | 2.87 | 2.65 | 2.81 | 3,124,946 | |
| 12/16/2024 | 2.62 | 2.72 | 2.55 | 2.69 | 2,397,871 |
About Nuvation Bio Stock history
Nuvation Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvation Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvation Bio stock prices may prove useful in developing a viable investing in Nuvation Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 268.8 M | 221.2 M | |
| Net Loss | -93.8 M | -89.1 M |
Nuvation Bio Stock Technical Analysis
Nuvation Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Nuvation Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuvation Bio's price direction in advance. Along with the technical and fundamental analysis of Nuvation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | 0.2922 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuvation Stock analysis
When running Nuvation Bio's price analysis, check to measure Nuvation Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvation Bio is operating at the current time. Most of Nuvation Bio's value examination focuses on studying past and present price action to predict the probability of Nuvation Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvation Bio's price. Additionally, you may evaluate how the addition of Nuvation Bio to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |