Nutriband Warrant Stock Price History

NTRBW Stock  USD 1.56  0.09  6.12%   
If you're considering investing in Nutriband Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nutriband Warrant stands at 1.56, as last reported on the 19th of December, with the highest price reaching 1.56 and the lowest price hitting 1.47 during the day. Nutriband Warrant appears to be abnormally volatile, given 3 months investment horizon. Nutriband Warrant has Sharpe Ratio of 0.0643, which conveys that the firm had a 0.0643% return per unit of risk over the last 3 months. By analyzing Nutriband Warrant's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Nutriband Warrant's Mean Deviation of 8.19, risk adjusted performance of 0.0834, and Downside Deviation of 14.02 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nutriband Warrant's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 10.3 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.5 M in 2024. . At this time, Nutriband Warrant's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.39 in 2024, whereas Price Earnings Ratio is likely to drop (3.97) in 2024. Nutriband Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRBW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.32
  actual daily
96
96% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Nutriband Warrant is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutriband Warrant by adding it to a well-diversified portfolio.
Book Value
0.727
Shares Float
M
Shares Short Prior Month
458
Earnings Share
(0.51)
Shares Short
K

Nutriband Warrant Stock Price History Chart

There are several ways to analyze Nutriband Stock price data. The simplest method is using a basic Nutriband candlestick price chart, which shows Nutriband Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242.0
Lowest PriceOctober 2, 20240.97

Nutriband Warrant December 19, 2024 Stock Price Synopsis

Various analyses of Nutriband Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutriband Stock. It can be used to describe the percentage change in the price of Nutriband Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutriband Stock.
Nutriband Warrant Price Rate Of Daily Change 1.06 
Nutriband Warrant Price Action Indicator 0.09 
Nutriband Warrant Price Daily Balance Of Power 1.00 

Nutriband Warrant December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutriband Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutriband Warrant intraday prices and daily technical indicators to check the level of noise trading in Nutriband Stock and then apply it to test your longer-term investment strategies against Nutriband.

Nutriband Stock Price History Data

The price series of Nutriband Warrant for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.03 with a coefficient of variation of 16.12. The daily prices for the period are spread out with arithmetic mean of 1.44. The median price for the last 90 days is 1.47. The company underwent 7:6 stock split on 15th of August 2022.
OpenHighLowCloseVolume
12/19/2024
 1.47  1.56  1.47  1.56 
12/18/2024 1.56  1.56  1.56  1.56  120.00 
12/17/2024 1.47  1.47  1.47  1.47  1.00 
12/16/2024 1.47  1.47  1.47  1.47  1.00 
12/13/2024 1.47  1.47  1.47  1.47  3.00 
12/12/2024 1.47  1.47  1.47  1.47  738.00 
12/11/2024 1.60  1.60  1.60  1.60  1.00 
12/10/2024 1.60  1.60  1.60  1.60  1.00 
12/09/2024 1.60  1.60  1.60  1.60  1.00 
12/06/2024 1.60  1.60  1.60  1.60  1.00 
12/05/2024 1.60  1.60  1.60  1.60  1.00 
12/04/2024 1.59  1.70  1.53  1.60  3,080 
12/03/2024 1.72  1.85  1.72  1.85  360.00 
12/02/2024 1.60  2.39  1.51  1.71  24,990 
11/29/2024 1.50  1.50  1.50  1.50  1.00 
11/27/2024 1.50  1.50  1.50  1.50  1.00 
11/26/2024 1.50  1.50  1.50  1.50  1.00 
11/25/2024 1.50  1.50  1.50  1.50  1.00 
11/22/2024 1.50  1.50  1.50  1.50  10.00 
11/21/2024 1.75  1.75  1.00  1.50  1,111 
11/20/2024 1.60  1.86  1.60  1.80  9,295 
11/19/2024 1.55  1.55  1.55  1.55  567.00 
11/18/2024 1.59  1.59  1.59  1.59  1.00 
11/15/2024 1.58  1.67  0.75  1.59  8,680 
11/14/2024 1.50  1.50  1.50  1.50  17.00 
11/13/2024 1.50  1.50  1.50  1.50  1,049 
11/12/2024 1.34  1.34  1.34  1.34  2.00 
11/11/2024 1.34  1.34  1.34  1.34  544.00 
11/08/2024 1.55  1.55  1.55  1.55  4.00 
11/07/2024 1.55  1.55  1.55  1.55  101.00 
11/06/2024 1.78  1.78  1.43  1.45  1,114 
11/05/2024 1.86  1.86  1.80  1.80  2,905 
11/04/2024 1.62  1.62  1.29  1.40  13,464 
11/01/2024 1.30  1.30  1.30  1.30  1.00 
10/31/2024 1.30  1.30  1.30  1.30  123.00 
10/30/2024 1.30  1.30  1.30  1.30  3.00 
10/29/2024 1.30  1.30  1.30  1.30  100.00 
10/28/2024 1.50  1.60  1.43  1.50  4,354 
10/25/2024 1.60  1.60  1.60  1.60  138.00 
10/24/2024 1.35  1.67  1.20  1.20  11,254 
10/23/2024 1.35  1.35  1.35  1.35  205.00 
10/22/2024 1.15  1.15  1.15  1.15  3.00 
10/21/2024 1.15  1.26  1.15  1.15  1,797 
10/18/2024 1.23  1.23  1.05  1.05  967.00 
10/17/2024 1.31  1.31  1.23  1.23  4,700 
10/16/2024 1.60  1.60  1.60  1.60  430.00 
10/15/2024 1.96  1.96  1.96  1.96  1,400 
10/14/2024 2.00  2.00  1.96  1.96  361.00 
10/11/2024 1.73  2.00  1.25  2.00  8,393 
10/10/2024 1.38  1.68  1.38  1.68  2,067 
10/09/2024 1.30  1.95  1.25  1.40  24,425 
10/08/2024 1.30  1.30  1.30  1.30  3.00 
10/07/2024 1.19  1.35  1.00  1.30  3,400 
10/04/2024 1.00  1.00  1.00  1.00  27.00 
10/03/2024 1.00  1.00  1.00  1.00  102.00 
10/02/2024 0.97  0.97  0.97  0.97  100.00 
10/01/2024 1.07  1.07  1.07  1.07  103.00 
09/30/2024 1.34  1.65  1.14  1.32  1,825 
09/27/2024 1.24  1.24  1.24  1.24  1.00 
09/26/2024 1.25  1.33  1.24  1.24  2,850 
09/25/2024 1.25  1.25  1.25  1.25  1.00 

About Nutriband Warrant Stock history

Nutriband Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutriband is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutriband Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutriband Warrant stock prices may prove useful in developing a viable investing in Nutriband Warrant
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM7.5 M

Nutriband Warrant Stock Technical Analysis

Nutriband Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutriband Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutriband Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Nutriband Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutriband Warrant's price direction in advance. Along with the technical and fundamental analysis of Nutriband Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutriband to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutriband Stock Analysis

When running Nutriband Warrant's price analysis, check to measure Nutriband Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutriband Warrant is operating at the current time. Most of Nutriband Warrant's value examination focuses on studying past and present price action to predict the probability of Nutriband Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutriband Warrant's price. Additionally, you may evaluate how the addition of Nutriband Warrant to your portfolios can decrease your overall portfolio volatility.