Nutriband Stock Price History
| NTRB Stock | USD 4.80 0.05 1.03% |
Below is the normalized historical share price chart for Nutriband extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutriband stands at 4.80, as last reported on the 2nd of December, with the highest price reaching 4.93 and the lowest price hitting 4.73 during the day.
If you're considering investing in Nutriband Stock, it is important to understand the factors that can impact its price. Nutriband appears to be moderately volatile, given 3 months investment horizon. Nutriband has Sharpe Ratio of 0.0338, which conveys that the firm had a 0.0338% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nutriband, which you can use to evaluate the volatility of the firm. Please exercise Nutriband's Mean Deviation of 4.66, risk adjusted performance of 0.0443, and Downside Deviation of 4.82 to check out if our risk estimates are consistent with your expectations.
At present, Nutriband's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 36.1 M, whereas Total Stockholder Equity is forecasted to decline to about 4.5 M. . At present, Nutriband's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.39, whereas Price To Sales Ratio is forecasted to decline to 9.46. Nutriband Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 4.9539 | 50 Day MA 5.9146 | Beta 0.416 |
Nutriband |
Sharpe Ratio = 0.0338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTRB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.16 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nutriband is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutriband by adding it to a well-diversified portfolio.
Price Book 4.2743 | Enterprise Value Ebitda (4.55) | Price Sales 26.6827 | Shares Float 5 M | Wall Street Target Price 18 |
Nutriband Stock Price History Chart
There are several ways to analyze Nutriband Stock price data. The simplest method is using a basic Nutriband candlestick price chart, which shows Nutriband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 8.09 |
| Lowest Price | September 11, 2024 | 3.84 |
Nutriband December 2, 2024 Stock Price Synopsis
Various analyses of Nutriband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutriband Stock. It can be used to describe the percentage change in the price of Nutriband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutriband Stock.| Nutriband Price Action Indicator | (0.06) | |
| Nutriband Price Daily Balance Of Power | (0.25) | |
| Nutriband Price Rate Of Daily Change | 0.99 |
Nutriband December 2, 2024 Stock Price Analysis
Nutriband Stock Price History Data
The price series of Nutriband for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.25 with a coefficient of variation of 18.14. The daily prices for the period are spread out with arithmetic mean of 5.57. The median price for the last 90 days is 5.65. The company underwent 1166:1000 stock split on 12th of August 2022. Nutriband issued dividends to stockholders on 2019-07-24.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.75 | 4.93 | 4.73 | 4.80 | ||
| 11/29/2024 | 4.75 | 4.93 | 4.73 | 4.80 | 4,414 | |
| 11/27/2024 | 4.64 | 4.97 | 4.64 | 4.85 | 14,494 | |
| 11/26/2024 | 4.86 | 4.86 | 4.72 | 4.77 | 5,571 | |
| 11/25/2024 | 4.75 | 4.99 | 4.62 | 4.75 | 31,749 | |
| 11/22/2024 | 4.99 | 5.04 | 4.74 | 4.81 | 12,446 | |
| 11/21/2024 | 4.91 | 5.14 | 4.71 | 4.94 | 9,210 | |
| 11/20/2024 | 4.90 | 5.11 | 4.80 | 4.98 | 12,886 | |
| 11/19/2024 | 4.71 | 5.12 | 4.71 | 4.91 | 11,118 | |
| 11/18/2024 | 4.72 | 5.00 | 4.64 | 4.96 | 17,091 | |
| 11/15/2024 | 4.75 | 5.03 | 4.67 | 4.73 | 11,180 | |
| 11/14/2024 | 4.97 | 4.98 | 4.73 | 4.89 | 8,429 | |
| 11/13/2024 | 5.00 | 5.11 | 4.63 | 4.81 | 19,319 | |
| 11/12/2024 | 4.97 | 5.33 | 4.90 | 5.05 | 24,426 | |
| 11/11/2024 | 5.19 | 5.32 | 4.68 | 4.87 | 35,677 | |
| 11/08/2024 | 5.55 | 5.69 | 5.10 | 5.33 | 15,563 | |
| 11/07/2024 | 5.65 | 5.65 | 5.40 | 5.56 | 10,567 | |
| 11/06/2024 | 5.41 | 5.65 | 5.31 | 5.65 | 13,199 | |
| 11/05/2024 | 5.50 | 5.78 | 5.30 | 5.30 | 34,598 | |
| 11/04/2024 | 5.68 | 5.95 | 5.68 | 5.81 | 9,711 | |
| 11/01/2024 | 6.15 | 6.34 | 5.93 | 5.93 | 4,430 | |
| 10/31/2024 | 6.18 | 6.31 | 6.00 | 6.19 | 14,466 | |
| 10/30/2024 | 6.25 | 6.32 | 6.04 | 6.17 | 4,633 | |
| 10/29/2024 | 6.28 | 6.40 | 6.03 | 6.35 | 6,757 | |
| 10/28/2024 | 5.61 | 6.30 | 5.54 | 6.30 | 28,634 | |
| 10/25/2024 | 5.75 | 5.77 | 5.24 | 5.74 | 23,458 | |
| 10/24/2024 | 5.81 | 6.07 | 5.30 | 5.71 | 41,886 | |
| 10/23/2024 | 5.76 | 6.40 | 5.76 | 5.97 | 13,583 | |
| 10/22/2024 | 6.13 | 6.37 | 5.52 | 5.82 | 18,083 | |
| 10/21/2024 | 6.72 | 6.74 | 6.08 | 6.33 | 26,939 | |
| 10/18/2024 | 7.10 | 7.23 | 6.39 | 6.55 | 40,343 | |
| 10/17/2024 | 7.42 | 7.87 | 7.07 | 7.10 | 40,751 | |
| 10/16/2024 | 7.69 | 7.69 | 7.05 | 7.52 | 43,121 | |
| 10/15/2024 | 8.12 | 8.49 | 7.30 | 7.58 | 31,562 | |
| 10/14/2024 | 7.98 | 8.14 | 7.60 | 8.09 | 27,991 | |
| 10/11/2024 | 7.19 | 8.25 | 7.00 | 7.91 | 51,249 | |
| 10/10/2024 | 6.92 | 7.25 | 6.60 | 7.10 | 45,586 | |
| 10/09/2024 | 6.28 | 7.15 | 6.17 | 6.88 | 45,245 | |
| 10/08/2024 | 6.22 | 6.95 | 6.21 | 6.21 | 34,156 | |
| 10/07/2024 | 5.79 | 6.34 | 5.75 | 6.27 | 25,863 | |
| 10/04/2024 | 6.01 | 6.01 | 5.75 | 6.00 | 5,372 | |
| 10/03/2024 | 5.81 | 5.90 | 5.75 | 5.85 | 4,526 | |
| 10/02/2024 | 5.90 | 6.09 | 5.70 | 5.97 | 7,213 | |
| 10/01/2024 | 6.05 | 6.10 | 5.71 | 6.01 | 35,266 | |
| 09/30/2024 | 5.90 | 6.12 | 5.84 | 6.05 | 20,879 | |
| 09/27/2024 | 6.22 | 6.44 | 5.82 | 6.01 | 37,039 | |
| 09/26/2024 | 6.62 | 6.65 | 6.19 | 6.29 | 29,010 | |
| 09/25/2024 | 6.85 | 6.85 | 6.30 | 6.47 | 30,774 | |
| 09/24/2024 | 6.88 | 7.09 | 6.24 | 6.70 | 75,544 | |
| 09/23/2024 | 6.35 | 7.74 | 6.31 | 6.72 | 138,947 | |
| 09/20/2024 | 5.70 | 6.24 | 5.60 | 6.17 | 129,319 | |
| 09/19/2024 | 5.94 | 6.48 | 5.29 | 5.60 | 158,317 | |
| 09/18/2024 | 5.91 | 5.98 | 5.00 | 5.08 | 44,828 | |
| 09/17/2024 | 4.73 | 5.88 | 4.73 | 5.62 | 89,970 | |
| 09/16/2024 | 4.55 | 4.69 | 4.23 | 4.52 | 28,673 | |
| 09/13/2024 | 4.30 | 4.72 | 4.30 | 4.47 | 17,483 | |
| 09/12/2024 | 3.88 | 4.46 | 3.88 | 4.37 | 19,735 | |
| 09/11/2024 | 3.88 | 4.07 | 3.75 | 3.84 | 29,738 | |
| 09/10/2024 | 4.01 | 4.04 | 3.82 | 3.87 | 17,270 | |
| 09/09/2024 | 4.65 | 4.71 | 3.92 | 4.09 | 24,725 | |
| 09/06/2024 | 4.18 | 4.63 | 4.05 | 4.43 | 33,895 |
About Nutriband Stock history
Nutriband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutriband is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutriband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutriband stock prices may prove useful in developing a viable investing in Nutriband
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 7.5 M | |
| Net Loss | -4 M | -4.2 M |
Nutriband Stock Technical Analysis
Nutriband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Nutriband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutriband's price direction in advance. Along with the technical and fundamental analysis of Nutriband Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutriband to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.2608 | |||
| Total Risk Alpha | (0.78) | |||
| Sortino Ratio | 0.0332 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nutriband Stock analysis
When running Nutriband's price analysis, check to measure Nutriband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutriband is operating at the current time. Most of Nutriband's value examination focuses on studying past and present price action to predict the probability of Nutriband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutriband's price. Additionally, you may evaluate how the addition of Nutriband to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |