Nutex Health Stock Price History
| NUTX Stock | USD 55.02 2.61 4.98% |
Below is the normalized historical share price chart for Nutex Health extending back to April 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutex Health stands at 55.02, as last reported on the 18th of March 2025, with the highest price reaching 58.92 and the lowest price hitting 51.85 during the day.
If you're considering investing in Nutex Stock, it is important to understand the factors that can impact its price. Nutex Health is not too volatile given 3 months investment horizon. Nutex Health has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Nutex Health Mean Deviation of 4.66, risk adjusted performance of 0.1045, and Downside Deviation of 4.93 to evaluate company specific risk that cannot be diversified away.
At this time, Nutex Health's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 567.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.8 M in 2025. . At this time, Nutex Health's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 89.52 in 2025, whereas Price To Sales Ratio is likely to drop 0.53 in 2025. Nutex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2022 | 200 Day MA 26.032 | 50 Day MA 47.0602 | Beta 2.222 |
Nutex |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NUTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.21 actual daily | 55 55% of assets are less volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nutex Health is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutex Health by adding it to a well-diversified portfolio.
Price Book 4.7641 | Enterprise Value Ebitda 68.4484 | Price Sales 0.9759 | Shares Float 3.3 M | Wall Street Target Price 63.6667 |
Nutex Health Stock Price History Chart
There are several ways to analyze Nutex Stock price data. The simplest method is using a basic Nutex candlestick price chart, which shows Nutex Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 67.36 |
| Lowest Price | December 20, 2024 | 29.38 |
Nutex Health March 18, 2025 Stock Price Synopsis
Various analyses of Nutex Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutex Stock. It can be used to describe the percentage change in the price of Nutex Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutex Stock.| Nutex Health Price Rate Of Daily Change | 1.05 | |
| Nutex Health Accumulation Distribution | 5,483 | |
| Nutex Health Price Daily Balance Of Power | 0.37 | |
| Nutex Health Price Action Indicator | 0.94 | |
| Nutex Health Market Facilitation Index | 0.0002 |
Nutex Health March 18, 2025 Stock Price Analysis
Nutex Stock Price History Data
The price series of Nutex Health for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 37.98 with a coefficient of variation of 25.29. The daily prices for the period are spread out with arithmetic mean of 43.65. The median price for the last 90 days is 42.54. The company underwent 1:10 stock split on 3rd of July 2024. Nutex Health issued dividends to stockholders on 2019-11-01.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 51.85 | 58.92 | 51.85 | 55.02 | 45,691 | |
| 03/14/2025 | 46.00 | 53.28 | 46.00 | 52.41 | 42,419 | |
| 03/13/2025 | 48.25 | 49.48 | 43.81 | 45.68 | 29,601 | |
| 03/12/2025 | 47.92 | 49.06 | 44.45 | 46.18 | 38,267 | |
| 03/11/2025 | 41.21 | 46.48 | 41.21 | 45.85 | 44,781 | |
| 03/10/2025 | 43.01 | 44.60 | 40.67 | 41.15 | 48,847 | |
| 03/07/2025 | 46.67 | 47.30 | 42.00 | 44.66 | 55,373 | |
| 03/06/2025 | 49.92 | 52.00 | 45.50 | 46.50 | 48,152 | |
| 03/05/2025 | 43.71 | 49.10 | 43.71 | 48.66 | 45,696 | |
| 03/04/2025 | 49.90 | 50.01 | 42.93 | 44.36 | 120,492 | |
| 03/03/2025 | 55.91 | 55.91 | 50.00 | 51.69 | 36,088 | |
| 02/28/2025 | 52.34 | 55.20 | 50.00 | 54.90 | 46,603 | |
| 02/27/2025 | 57.00 | 57.00 | 53.51 | 54.05 | 40,454 | |
| 02/26/2025 | 57.00 | 57.49 | 54.30 | 55.70 | 24,654 | |
| 02/25/2025 | 56.12 | 59.23 | 52.52 | 55.72 | 61,091 | |
| 02/24/2025 | 58.54 | 58.63 | 56.00 | 57.80 | 37,744 | |
| 02/21/2025 | 61.57 | 61.57 | 56.27 | 57.60 | 40,108 | |
| 02/20/2025 | 65.29 | 65.29 | 60.75 | 61.65 | 47,966 | |
| 02/19/2025 | 65.80 | 67.67 | 64.78 | 64.78 | 43,295 | |
| 02/18/2025 | 67.53 | 67.53 | 60.67 | 65.98 | 53,561 | |
| 02/14/2025 | 67.80 | 69.45 | 66.02 | 66.06 | 36,755 | |
| 02/13/2025 | 58.49 | 67.63 | 58.24 | 67.36 | 64,338 | |
| 02/12/2025 | 57.01 | 59.00 | 56.91 | 58.30 | 13,762 | |
| 02/11/2025 | 57.15 | 59.92 | 53.00 | 58.80 | 32,987 | |
| 02/10/2025 | 53.33 | 59.24 | 52.52 | 57.25 | 63,010 | |
| 02/07/2025 | 60.00 | 60.00 | 52.41 | 52.42 | 56,138 | |
| 02/06/2025 | 55.00 | 59.80 | 55.00 | 59.35 | 99,209 | |
| 02/05/2025 | 49.42 | 55.32 | 48.27 | 54.93 | 51,276 | |
| 02/04/2025 | 49.06 | 49.75 | 47.29 | 48.69 | 34,518 | |
| 02/03/2025 | 46.60 | 49.70 | 44.09 | 49.01 | 30,721 | |
| 01/31/2025 | 47.68 | 49.06 | 47.00 | 47.63 | 35,222 | |
| 01/30/2025 | 45.18 | 48.18 | 45.02 | 47.86 | 51,213 | |
| 01/29/2025 | 42.71 | 47.34 | 41.52 | 44.78 | 85,927 | |
| 01/28/2025 | 39.54 | 42.90 | 36.05 | 42.79 | 53,960 | |
| 01/27/2025 | 42.50 | 42.50 | 38.24 | 40.46 | 61,655 | |
| 01/24/2025 | 40.97 | 44.50 | 39.97 | 42.54 | 41,692 | |
| 01/23/2025 | 38.32 | 41.00 | 38.30 | 40.96 | 39,367 | |
| 01/22/2025 | 38.03 | 40.24 | 36.96 | 38.11 | 38,195 | |
| 01/21/2025 | 38.87 | 39.34 | 36.92 | 38.50 | 48,478 | |
| 01/17/2025 | 37.74 | 40.41 | 37.07 | 37.81 | 53,498 | |
| 01/16/2025 | 33.91 | 37.86 | 32.80 | 37.86 | 27,767 | |
| 01/15/2025 | 32.50 | 33.05 | 31.75 | 32.69 | 27,490 | |
| 01/14/2025 | 30.83 | 32.00 | 30.49 | 32.00 | 19,184 | |
| 01/13/2025 | 30.00 | 31.20 | 28.82 | 30.76 | 25,895 | |
| 01/10/2025 | 30.68 | 31.79 | 30.40 | 30.88 | 24,042 | |
| 01/08/2025 | 32.58 | 32.58 | 31.37 | 31.69 | 12,995 | |
| 01/07/2025 | 34.35 | 34.35 | 32.44 | 33.32 | 19,892 | |
| 01/06/2025 | 34.60 | 34.60 | 33.33 | 34.59 | 17,450 | |
| 01/03/2025 | 34.42 | 35.94 | 33.50 | 33.88 | 24,345 | |
| 01/02/2025 | 32.03 | 34.94 | 31.54 | 34.72 | 18,506 | |
| 12/31/2024 | 30.45 | 32.00 | 30.45 | 31.69 | 42,809 | |
| 12/30/2024 | 31.03 | 31.07 | 28.99 | 31.07 | 24,528 | |
| 12/27/2024 | 32.50 | 32.64 | 30.85 | 31.85 | 32,904 | |
| 12/26/2024 | 30.39 | 33.00 | 30.39 | 32.89 | 15,263 | |
| 12/24/2024 | 32.00 | 32.10 | 31.40 | 31.87 | 7,696 | |
| 12/23/2024 | 29.38 | 32.39 | 28.12 | 31.77 | 18,324 | |
| 12/20/2024 | 28.86 | 30.46 | 28.85 | 29.38 | 25,327 | |
| 12/19/2024 | 30.08 | 30.98 | 29.12 | 29.40 | 27,236 | |
| 12/18/2024 | 32.48 | 32.61 | 29.64 | 30.03 | 35,223 | |
| 12/17/2024 | 33.55 | 33.55 | 30.00 | 31.96 | 60,258 | |
| 12/16/2024 | 35.13 | 36.53 | 33.82 | 33.89 | 38,780 |
About Nutex Health Stock history
Nutex Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutex Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutex Health stock prices may prove useful in developing a viable investing in Nutex Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.8 M | |
| Net Loss | -382.3 M | -363.2 M |
Nutex Health Quarterly Net Working Capital |
|
Nutex Health Stock Technical Analysis
Nutex Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Nutex Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutex Health's price direction in advance. Along with the technical and fundamental analysis of Nutex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | 1.44 | |||
| Sortino Ratio | 0.1572 | |||
| Treynor Ratio | 0.1937 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nutex Stock Analysis
When running Nutex Health's price analysis, check to measure Nutex Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutex Health is operating at the current time. Most of Nutex Health's value examination focuses on studying past and present price action to predict the probability of Nutex Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutex Health's price. Additionally, you may evaluate how the addition of Nutex Health to your portfolios can decrease your overall portfolio volatility.