Nutex Health Stock Price History

NUTX Stock  USD 55.02  2.61  4.98%   
Below is the normalized historical share price chart for Nutex Health extending back to April 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutex Health stands at 55.02, as last reported on the 18th of March 2025, with the highest price reaching 58.92 and the lowest price hitting 51.85 during the day.
IPO Date
4th of April 2022
200 Day MA
26.032
50 Day MA
47.0602
Beta
2.222
 
Yuan Drop
 
Covid
If you're considering investing in Nutex Stock, it is important to understand the factors that can impact its price. Nutex Health is not too volatile given 3 months investment horizon. Nutex Health has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Nutex Health Risk Adjusted Performance of 0.1045, mean deviation of 4.66, and Downside Deviation of 4.93 to evaluate company specific risk that cannot be diversified away.
  
At this time, Nutex Health's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 567.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.8 M in 2025. . At this time, Nutex Health's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 89.52 in 2025, whereas Price To Sales Ratio is likely to drop 0.53 in 2025. Nutex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.21
  actual daily
55
55% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Nutex Health is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutex Health by adding it to a well-diversified portfolio.
Price Book
4.7641
Enterprise Value Ebitda
68.4484
Price Sales
0.9759
Shares Float
3.3 M
Wall Street Target Price
63.6667

Nutex Health Stock Price History Chart

There are several ways to analyze Nutex Stock price data. The simplest method is using a basic Nutex candlestick price chart, which shows Nutex Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202567.36
Lowest PriceDecember 20, 202429.38

Nutex Health March 18, 2025 Stock Price Synopsis

Various analyses of Nutex Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutex Stock. It can be used to describe the percentage change in the price of Nutex Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutex Stock.
Nutex Health Price Rate Of Daily Change 1.05 
Nutex Health Accumulation Distribution 5,483 
Nutex Health Price Daily Balance Of Power 0.37 
Nutex Health Price Action Indicator 0.94 
Nutex Health Market Facilitation Index 0.0002 

Nutex Health March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutex Health intraday prices and daily technical indicators to check the level of noise trading in Nutex Stock and then apply it to test your longer-term investment strategies against Nutex.

Nutex Stock Price History Data

The price series of Nutex Health for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 37.98 with a coefficient of variation of 25.29. The daily prices for the period are spread out with arithmetic mean of 43.65. The median price for the last 90 days is 42.54. The company underwent 1:10 stock split on 3rd of July 2024. Nutex Health issued dividends to stockholders on 2019-11-01.
OpenHighLowCloseVolume
03/17/2025 51.85  58.92  51.85  55.02  45,691 
03/14/2025 46.00  53.28  46.00  52.41  42,419 
03/13/2025 48.25  49.48  43.81  45.68  29,601 
03/12/2025 47.92  49.06  44.45  46.18  38,267 
03/11/2025 41.21  46.48  41.21  45.85  44,781 
03/10/2025 43.01  44.60  40.67  41.15  48,847 
03/07/2025 46.67  47.30  42.00  44.66  55,373 
03/06/2025 49.92  52.00  45.50  46.50  48,152 
03/05/2025 43.71  49.10  43.71  48.66  45,696 
03/04/2025 49.90  50.01  42.93  44.36  120,492 
03/03/2025 55.91  55.91  50.00  51.69  36,088 
02/28/2025 52.34  55.20  50.00  54.90  46,603 
02/27/2025 57.00  57.00  53.51  54.05  40,454 
02/26/2025 57.00  57.49  54.30  55.70  24,654 
02/25/2025 56.12  59.23  52.52  55.72  61,091 
02/24/2025 58.54  58.63  56.00  57.80  37,744 
02/21/2025 61.57  61.57  56.27  57.60  40,108 
02/20/2025 65.29  65.29  60.75  61.65  47,966 
02/19/2025 65.80  67.67  64.78  64.78  43,295 
02/18/2025 67.53  67.53  60.67  65.98  53,561 
02/14/2025 67.80  69.45  66.02  66.06  36,755 
02/13/2025 58.49  67.63  58.24  67.36  64,338 
02/12/2025 57.01  59.00  56.91  58.30  13,762 
02/11/2025 57.15  59.92  53.00  58.80  32,987 
02/10/2025 53.33  59.24  52.52  57.25  63,010 
02/07/2025 60.00  60.00  52.41  52.42  56,138 
02/06/2025 55.00  59.80  55.00  59.35  99,209 
02/05/2025 49.42  55.32  48.27  54.93  51,276 
02/04/2025 49.06  49.75  47.29  48.69  34,518 
02/03/2025 46.60  49.70  44.09  49.01  30,721 
01/31/2025 47.68  49.06  47.00  47.63  35,222 
01/30/2025 45.18  48.18  45.02  47.86  51,213 
01/29/2025 42.71  47.34  41.52  44.78  85,927 
01/28/2025 39.54  42.90  36.05  42.79  53,960 
01/27/2025 42.50  42.50  38.24  40.46  61,655 
01/24/2025 40.97  44.50  39.97  42.54  41,692 
01/23/2025 38.32  41.00  38.30  40.96  39,367 
01/22/2025 38.03  40.24  36.96  38.11  38,195 
01/21/2025 38.87  39.34  36.92  38.50  48,478 
01/17/2025 37.74  40.41  37.07  37.81  53,498 
01/16/2025 33.91  37.86  32.80  37.86  27,767 
01/15/2025 32.50  33.05  31.75  32.69  27,490 
01/14/2025 30.83  32.00  30.49  32.00  19,184 
01/13/2025 30.00  31.20  28.82  30.76  25,895 
01/10/2025 30.68  31.79  30.40  30.88  24,042 
01/08/2025 32.58  32.58  31.37  31.69  12,995 
01/07/2025 34.35  34.35  32.44  33.32  19,892 
01/06/2025 34.60  34.60  33.33  34.59  17,450 
01/03/2025 34.42  35.94  33.50  33.88  24,345 
01/02/2025 32.03  34.94  31.54  34.72  18,506 
12/31/2024 30.45  32.00  30.45  31.69  42,809 
12/30/2024 31.03  31.07  28.99  31.07  24,528 
12/27/2024 32.50  32.64  30.85  31.85  32,904 
12/26/2024 30.39  33.00  30.39  32.89  15,263 
12/24/2024 32.00  32.10  31.40  31.87  7,696 
12/23/2024 29.38  32.39  28.12  31.77  18,324 
12/20/2024 28.86  30.46  28.85  29.38  25,327 
12/19/2024 30.08  30.98  29.12  29.40  27,236 
12/18/2024 32.48  32.61  29.64  30.03  35,223 
12/17/2024 33.55  33.55  30.00  31.96  60,258 
12/16/2024 35.13  36.53  33.82  33.89  38,780 

About Nutex Health Stock history

Nutex Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutex Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutex Health stock prices may prove useful in developing a viable investing in Nutex Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M4.8 M
Net Loss-382.3 M-363.2 M

Nutex Health Quarterly Net Working Capital

52.24 Million

Nutex Health Stock Technical Analysis

Nutex Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutex Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutex Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nutex Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutex Health's price direction in advance. Along with the technical and fundamental analysis of Nutex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutex Stock Analysis

When running Nutex Health's price analysis, check to measure Nutex Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutex Health is operating at the current time. Most of Nutex Health's value examination focuses on studying past and present price action to predict the probability of Nutex Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutex Health's price. Additionally, you may evaluate how the addition of Nutex Health to your portfolios can decrease your overall portfolio volatility.