Nuscale Power Corp Stock Price History

SMR Stock  USD 18.20  0.33  1.78%   
If you're considering investing in Nuscale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuscale Power stands at 18.20, as last reported on the 20th of March, with the highest price reaching 19.09 and the lowest price hitting 17.79 during the day. Currently, Nuscale Power Corp is slightly risky. Nuscale Power Corp has Sharpe Ratio of 0.0233, which conveys that the firm had a 0.0233 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuscale Power, which you can use to evaluate the volatility of the firm. Please verify Nuscale Power's Downside Deviation of 7.39, risk adjusted performance of 0.0115, and Mean Deviation of 5.97 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Nuscale Power's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Liabilities And Stockholders Equity is likely to grow to about 571.9 M, while Other Stockholder Equity is likely to drop slightly above 674.3 M. . At this time, Nuscale Power's Price Book Value Ratio is relatively stable compared to the past year. As of 03/20/2025, Price To Book Ratio is likely to grow to 2.84, while Price Earnings Ratio is likely to drop (12.85). Nuscale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.07
  actual daily
72
72% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nuscale Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuscale Power by adding it to a well-diversified portfolio.
Price Book
3.4349
Enterprise Value Ebitda
(1.45)
Price Sales
64.114
Shares Float
124.5 M
Wall Street Target Price
24.46

Nuscale Power Stock Price History Chart

There are several ways to analyze Nuscale Stock price data. The simplest method is using a basic Nuscale candlestick price chart, which shows Nuscale Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202529.08
Lowest PriceMarch 10, 202514.67

Nuscale Power March 20, 2025 Stock Price Synopsis

Various analyses of Nuscale Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuscale Stock. It can be used to describe the percentage change in the price of Nuscale Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuscale Stock.
Nuscale Power Accumulation Distribution 393,254 
Nuscale Power Price Action Indicator(0.41)
Nuscale Power Price Rate Of Daily Change 0.98 
Nuscale Power Price Daily Balance Of Power(0.25)

Nuscale Power March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuscale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuscale Power intraday prices and daily technical indicators to check the level of noise trading in Nuscale Stock and then apply it to test your longer-term investment strategies against Nuscale.

Nuscale Stock Price History Data

The price series of Nuscale Power for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 14.41 with a coefficient of variation of 16.39. The price distribution for the period has arithmetic mean of 20.62. The median price for the last 90 days is 20.78.
OpenHighLowCloseVolume
03/20/2025 17.84  19.09  17.79  18.20  5,774,780 
03/19/2025 16.77  18.88  16.77  18.53  8,066,957 
03/18/2025 17.25  17.31  16.39  16.58  4,198,766 
03/17/2025 17.59  18.16  17.34  17.60  6,528,329 
03/14/2025 15.86  17.60  15.63  17.51  7,610,745 
03/13/2025 16.34  16.34  15.09  15.21  5,721,563 
03/12/2025 16.97  17.55  15.89  15.98  9,644,639 
03/11/2025 14.43  16.70  14.43  16.21  12,628,411 
03/10/2025 15.17  15.75  14.54  14.67  10,760,002 
03/07/2025 15.71  16.12  14.40  15.63  11,053,170 
03/06/2025 16.99  16.99  15.58  15.95  8,480,985 
03/05/2025 17.37  17.51  16.17  17.32  11,104,870 
03/04/2025 14.70  18.20  14.45  17.23  16,043,433 
03/03/2025 17.93  18.20  15.16  15.45  12,137,898 
02/28/2025 16.00  17.27  15.84  17.19  8,390,483 
02/27/2025 18.35  18.69  16.62  16.71  9,452,556 
02/26/2025 18.70  19.09  17.68  17.95  11,667,570 
02/25/2025 17.73  18.09  16.40  17.61  10,645,860 
02/24/2025 18.69  19.23  17.35  18.46  11,216,500 
02/21/2025 21.17  21.44  18.93  19.04  10,756,790 
02/20/2025 21.66  21.71  19.53  20.78  10,248,760 
02/19/2025 21.98  22.25  20.91  21.13  9,318,186 
02/18/2025 23.31  23.51  21.71  22.04  10,860,720 
02/14/2025 25.02  25.24  22.92  23.08  9,552,272 
02/13/2025 26.40  26.45  23.64  24.71  13,010,580 
02/12/2025 24.95  27.10  24.43  26.40  9,226,731 
02/11/2025 27.44  28.00  25.37  25.86  8,989,360 
02/10/2025 25.64  28.22  25.04  27.46  13,735,083 
02/07/2025 23.46  27.30  23.44  25.84  20,240,418 
02/06/2025 25.08  26.10  22.98  23.25  10,186,909 
02/05/2025 23.01  26.09  22.69  24.55  15,125,152 
02/04/2025 23.72  24.05  22.30  22.98  10,229,710 
02/03/2025 21.45  24.30  21.11  23.85  13,391,060 
01/31/2025 23.97  26.75  23.66  23.84  19,651,080 
01/30/2025 22.21  24.35  22.09  23.58  13,956,030 
01/29/2025 21.25  23.28  21.14  22.00  14,534,760 
01/28/2025 21.35  21.65  19.01  20.95  16,903,660 
01/27/2025 23.15  23.75  19.66  20.27  25,701,131 
01/24/2025 28.78  29.55  27.77  27.97  14,408,280 
01/23/2025 24.75  29.66  24.61  29.08  22,725,250 
01/22/2025 25.89  26.50  24.58  25.57  10,858,620 
01/21/2025 23.86  25.63  22.44  25.61  14,810,790 
01/17/2025 21.00  23.23  20.38  21.97  11,100,610 
01/16/2025 21.24  22.18  20.28  20.28  6,261,573 
01/15/2025 20.18  21.34  20.10  20.82  6,835,749 
01/14/2025 19.65  20.12  18.83  19.23  5,023,621 
01/13/2025 18.86  19.43  18.13  18.80  7,403,878 
01/10/2025 19.55  20.26  18.77  20.13  7,177,745 
01/08/2025 20.53  21.31  18.65  19.68  9,006,815 
01/07/2025 23.59  24.00  20.81  21.72  11,266,660 
01/06/2025 22.25  24.10  21.58  23.66  15,193,050 
01/03/2025 17.95  20.99  17.93  20.85  10,461,210 
01/02/2025 18.57  18.80  17.22  17.71  7,225,914 
12/31/2024 18.42  18.45  17.36  17.93  7,136,660 
12/30/2024 19.05  19.06  17.56  18.21  8,921,865 
12/27/2024 21.83  22.35  19.35  19.51  9,949,909 
12/26/2024 21.22  21.99  20.21  21.82  7,317,253 
12/24/2024 19.65  21.05  18.86  21.01  5,321,488 
12/23/2024 19.71  20.16  18.85  19.73  5,377,299 
12/20/2024 18.35  20.48  18.07  19.77  9,671,246 
12/19/2024 19.81  20.04  18.44  19.01  9,441,761 

About Nuscale Power Stock history

Nuscale Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuscale Power Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuscale Power stock prices may prove useful in developing a viable investing in Nuscale Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.2 M63.8 M
Net Loss-29.8 M-31.3 M

Nuscale Power Quarterly Net Working Capital

381.42 Million

Nuscale Power Stock Technical Analysis

Nuscale Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuscale Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuscale Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nuscale Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuscale Power's price direction in advance. Along with the technical and fundamental analysis of Nuscale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nuscale Stock Analysis

When running Nuscale Power's price analysis, check to measure Nuscale Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuscale Power is operating at the current time. Most of Nuscale Power's value examination focuses on studying past and present price action to predict the probability of Nuscale Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuscale Power's price. Additionally, you may evaluate how the addition of Nuscale Power to your portfolios can decrease your overall portfolio volatility.