Nucor Corp Stock Price History

NUE Stock  USD 154.77  0.77  0.50%   
Below is the normalized historical share price chart for Nucor Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nucor Corp stands at 154.77, as last reported on the 28th of November, with the highest price reaching 154.77 and the lowest price hitting 154.00 during the day.
IPO Date
1st of September 1983
200 Day MA
164.0832
50 Day MA
149.8826
Beta
1.567
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. At this point, Nucor Corp is very steady. Nucor Corp has Sharpe Ratio of 0.0258, which conveys that the firm had a 0.0258% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nucor Corp, which you can use to evaluate the volatility of the firm. Please verify Nucor Corp's Mean Deviation of 1.68, risk adjusted performance of 0.0285, and Downside Deviation of 2.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
At present, Nucor Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 37.1 B, whereas Common Stock Total Equity is forecasted to decline to about 132.7 M. . At present, Nucor Corp's Price To Operating Cash Flows Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.32, whereas Price Earnings Ratio is forecasted to decline to 9.13. Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNUEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nucor Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor Corp by adding it to a well-diversified portfolio.
Price Book
1.7663
Enterprise Value Ebitda
7.4484
Price Sales
1.153
Shares Float
232.9 M
Dividend Share
2.16

Nucor Corp Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024167.74
Lowest PriceSeptember 11, 2024137.28

Nucor Corp November 28, 2024 Stock Price Synopsis

Various analyses of Nucor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Corp Price Rate Of Daily Change 1.01 
Nucor Corp Price Action Indicator 0.77 
Nucor Corp Price Daily Balance Of Power 1.00 

Nucor Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor Corp intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.46 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 148.44. The median price for the last 90 days is 148.47. The company underwent 2:1 stock split on 1st of June 2006. Nucor Corp issued dividends to stockholders on 2024-09-27.
OpenHighLowCloseVolume
11/28/2024
 154.00  154.77  154.00  154.77 
11/27/2024 153.15  156.79  152.80  154.77  1,098,803 
11/26/2024 155.15  156.95  152.34  154.00  1,728,498 
11/25/2024 152.86  156.48  152.54  153.44  2,691,950 
11/22/2024 149.59  153.25  149.59  151.92  1,276,290 
11/21/2024 148.00  150.85  146.61  149.99  1,738,441 
11/20/2024 145.91  149.94  145.49  148.17  2,260,654 
11/19/2024 145.09  146.17  143.71  144.68  1,621,801 
11/18/2024 147.00  148.50  145.93  147.25  1,569,052 
11/15/2024 147.38  149.49  146.40  147.08  1,519,864 
11/14/2024 151.73  152.20  145.74  146.38  1,792,774 
11/13/2024 153.51  154.69  151.43  152.20  2,465,123 
11/12/2024 157.50  158.06  151.77  153.89  2,170,258 
11/11/2024 160.00  161.17  158.66  159.06  2,141,836 
11/08/2024 159.89  160.92  157.50  158.84  1,704,279 
11/07/2024 168.08  168.42  160.89  161.17  2,608,536 
11/06/2024 164.69  170.52  160.16  167.74  7,503,465 
11/05/2024 142.56  145.19  141.33  144.61  1,227,579 
11/04/2024 143.17  145.20  142.09  142.60  1,345,680 
11/01/2024 141.81  144.10  141.81  143.56  1,105,997 
10/31/2024 143.00  144.09  140.76  141.84  2,299,627 
10/30/2024 146.11  148.02  142.56  142.70  2,093,552 
10/29/2024 147.38  149.35  146.11  147.20  1,705,137 
10/28/2024 143.23  148.24  142.62  147.73  1,864,670 
10/25/2024 142.33  144.43  141.44  141.47  1,741,389 
10/24/2024 141.87  144.01  140.42  141.34  1,984,179 
10/23/2024 145.99  147.50  141.53  141.66  2,785,235 
10/22/2024 153.43  153.85  142.80  146.02  5,245,286 
10/21/2024 158.54  159.21  155.41  156.11  2,046,554 
10/18/2024 159.17  159.49  157.12  158.24  1,953,635 
10/17/2024 154.80  158.29  154.49  158.09  2,044,600 
10/16/2024 152.33  154.39  152.33  154.27  1,231,636 
10/15/2024 151.50  154.87  151.31  151.64  1,843,018 
10/14/2024 151.02  153.03  149.95  152.84  1,075,989 
10/11/2024 150.98  153.83  150.98  151.91  1,594,673 
10/10/2024 150.85  152.75  150.39  150.90  1,056,083 
10/09/2024 147.75  152.42  147.35  151.82  1,291,002 
10/08/2024 150.43  151.24  146.62  148.11  1,702,633 
10/07/2024 150.00  153.40  150.00  152.75  1,208,485 
10/04/2024 153.29  154.38  150.93  151.44  1,036,202 
10/03/2024 150.09  151.65  149.53  151.29  1,715,293 
10/02/2024 153.17  155.15  150.67  151.45  1,547,737 
10/01/2024 149.90  153.52  149.90  152.71  1,262,500 
09/30/2024 150.13  150.93  148.91  150.34  1,415,695 
09/27/2024 151.06  152.42  149.77  150.13  894,969 
09/26/2024 151.63  151.99  149.35  150.05  1,382,298 
09/25/2024 149.66  149.83  147.83  148.35  986,079 
09/24/2024 149.52  151.59  148.90  150.07  1,465,106 
09/23/2024 146.09  146.86  144.43  146.47  1,486,632 
09/20/2024 147.52  148.03  144.75  145.79  3,915,329 
09/19/2024 146.17  148.86  145.07  148.47  1,939,933 
09/18/2024 142.49  145.07  140.98  142.47  1,426,871 
09/17/2024 138.95  143.93  137.90  141.67  2,296,618 
09/16/2024 143.75  144.23  141.79  142.45  1,390,290 
09/13/2024 140.84  144.62  140.84  143.08  1,144,812 
09/12/2024 138.38  140.23  137.23  140.10  1,358,126 
09/11/2024 138.01  138.68  132.94  137.28  1,889,814 
09/10/2024 140.74  140.76  137.54  139.11  1,094,952 
09/09/2024 141.09  143.00  140.24  140.41  1,350,716 
09/06/2024 138.94  141.10  137.42  138.29  1,310,681 
09/05/2024 141.88  142.30  138.14  139.10  1,662,678 

About Nucor Corp Stock history

Nucor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor Corp stock prices may prove useful in developing a viable investing in Nucor Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding250.4 M258.2 M
Net Income Applicable To Common Shares8.7 B9.2 B

Nucor Corp Quarterly Net Working Capital

9.39 Billion

Nucor Corp Stock Technical Analysis

Nucor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nucor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor Corp's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor Corp's price analysis, check to measure Nucor Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor Corp is operating at the current time. Most of Nucor Corp's value examination focuses on studying past and present price action to predict the probability of Nucor Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor Corp's price. Additionally, you may evaluate how the addition of Nucor Corp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk