Nu Skin Enterprises Stock Price History
| NUS Stock | USD 8.12 0.04 0.49% |
Below is the normalized historical share price chart for Nu Skin Enterprises extending back to November 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nu Skin stands at 8.12, as last reported on the 21st of March, with the highest price reaching 8.12 and the lowest price hitting 8.12 during the day.
If you're considering investing in NUS Stock, it is important to understand the factors that can impact its price. Nu Skin appears to be slightly risky, given 3 months investment horizon. Nu Skin Enterprises retains Efficiency (Sharpe Ratio) of 0.096, which conveys that the firm had a 0.096 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Nu Skin, which you can use to evaluate the volatility of the firm. Please exercise Nu Skin's Mean Deviation of 2.83, market risk adjusted performance of 0.1608, and Standard Deviation of 4.25 to check out if our risk estimates are consistent with your expectations.
At this time, Nu Skin's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 577 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price To Sales Ratio is likely to drop 0.19 in 2025. NUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1996 | 200 Day MA 8.3209 | 50 Day MA 7.2636 | Beta 1.044 |
NUS |
Sharpe Ratio = 0.096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nu Skin is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Skin by adding it to a well-diversified portfolio.
Price Book 0.6228 | Enterprise Value Ebitda 6.5905 | Price Sales 0.2342 | Shares Float 47.9 M | Dividend Share 0.24 |
Nu Skin Stock Price History Chart
There are several ways to analyze NUS Stock price data. The simplest method is using a basic NUS candlestick price chart, which shows Nu Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 8.25 |
| Lowest Price | January 10, 2025 | 6.17 |
Nu Skin March 21, 2025 Stock Price Synopsis
Various analyses of Nu Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUS Stock. It can be used to describe the percentage change in the price of Nu Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUS Stock.| Nu Skin Price Rate Of Daily Change | 1.00 | |
| Nu Skin Price Action Indicator | (0.02) |
Nu Skin March 21, 2025 Stock Price Analysis
NUS Stock Price History Data
The price series of Nu Skin for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.08 with a coefficient of variation of 8.53. The daily prices for the period are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 6.97. The company issued dividends to stockholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
03/21/2025 | 8.16 | 8.12 | 8.12 | 8.12 | ||
| 03/20/2025 | 8.16 | 8.20 | 8.06 | 8.12 | 455,708 | |
| 03/19/2025 | 8.05 | 8.22 | 7.98 | 8.16 | 480,786 | |
| 03/18/2025 | 8.20 | 8.35 | 8.01 | 8.02 | 567,918 | |
| 03/17/2025 | 8.12 | 8.29 | 8.08 | 8.25 | 720,823 | |
| 03/14/2025 | 7.92 | 8.16 | 7.81 | 8.12 | 533,836 | |
| 03/13/2025 | 7.82 | 8.03 | 7.82 | 7.86 | 641,560 | |
| 03/12/2025 | 8.19 | 8.38 | 7.81 | 7.82 | 799,506 | |
| 03/11/2025 | 7.98 | 8.33 | 7.98 | 8.23 | 654,720 | |
| 03/10/2025 | 7.96 | 8.16 | 7.90 | 8.03 | 573,926 | |
| 03/07/2025 | 8.04 | 8.25 | 7.93 | 7.95 | 547,281 | |
| 03/06/2025 | 8.09 | 8.21 | 7.84 | 8.04 | 659,431 | |
| 03/05/2025 | 7.66 | 8.20 | 7.66 | 8.16 | 784,111 | |
| 03/04/2025 | 7.56 | 7.69 | 7.37 | 7.66 | 483,106 | |
| 03/03/2025 | 7.95 | 8.01 | 7.57 | 7.66 | 602,029 | |
| 02/28/2025 | 7.91 | 8.00 | 7.79 | 7.92 | 522,871 | |
| 02/27/2025 | 7.80 | 8.12 | 7.72 | 7.96 | 714,803 | |
| 02/26/2025 | 8.08 | 8.12 | 7.80 | 7.89 | 729,305 | |
| 02/25/2025 | 7.65 | 8.18 | 7.62 | 8.08 | 745,330 | |
| 02/24/2025 | 7.56 | 7.80 | 7.54 | 7.65 | 1,216,715 | |
| 02/21/2025 | 7.80 | 7.90 | 7.50 | 7.54 | 716,020 | |
| 02/20/2025 | 7.76 | 7.99 | 7.47 | 7.67 | 938,051 | |
| 02/19/2025 | 7.30 | 7.89 | 7.22 | 7.77 | 1,318,430 | |
| 02/18/2025 | 7.53 | 7.82 | 7.14 | 7.21 | 1,273,217 | |
| 02/14/2025 | 8.80 | 9.96 | 7.38 | 7.50 | 3,586,154 | |
| 02/13/2025 | 6.27 | 6.42 | 6.18 | 6.37 | 1,373,384 | |
| 02/12/2025 | 6.30 | 6.35 | 6.23 | 6.27 | 441,059 | |
| 02/11/2025 | 6.39 | 6.56 | 6.35 | 6.42 | 448,431 | |
| 02/10/2025 | 6.28 | 6.50 | 6.25 | 6.42 | 510,966 | |
| 02/07/2025 | 6.42 | 6.42 | 6.19 | 6.25 | 594,737 | |
| 02/06/2025 | 6.44 | 6.60 | 6.41 | 6.45 | 371,356 | |
| 02/05/2025 | 6.46 | 6.50 | 6.28 | 6.39 | 376,541 | |
| 02/04/2025 | 6.36 | 6.46 | 6.23 | 6.46 | 397,814 | |
| 02/03/2025 | 6.45 | 6.51 | 6.21 | 6.37 | 405,274 | |
| 01/31/2025 | 6.86 | 6.86 | 6.45 | 6.50 | 540,890 | |
| 01/30/2025 | 6.88 | 7.01 | 6.76 | 6.88 | 335,114 | |
| 01/29/2025 | 6.85 | 6.87 | 6.66 | 6.85 | 410,764 | |
| 01/28/2025 | 6.89 | 6.95 | 6.72 | 6.87 | 468,256 | |
| 01/27/2025 | 6.84 | 7.15 | 6.83 | 6.93 | 502,362 | |
| 01/24/2025 | 7.04 | 7.11 | 6.83 | 6.84 | 363,881 | |
| 01/23/2025 | 6.93 | 7.21 | 6.83 | 7.08 | 588,492 | |
| 01/22/2025 | 7.19 | 7.33 | 6.95 | 6.97 | 596,614 | |
| 01/21/2025 | 6.94 | 7.32 | 6.89 | 7.26 | 636,990 | |
| 01/17/2025 | 6.99 | 6.99 | 6.74 | 6.95 | 405,304 | |
| 01/16/2025 | 6.95 | 6.95 | 6.72 | 6.88 | 439,172 | |
| 01/15/2025 | 7.01 | 7.09 | 6.80 | 6.83 | 557,435 | |
| 01/14/2025 | 6.82 | 6.87 | 6.48 | 6.82 | 602,271 | |
| 01/13/2025 | 6.57 | 7.00 | 6.32 | 6.78 | 1,081,174 | |
| 01/10/2025 | 6.52 | 6.56 | 6.15 | 6.17 | 803,206 | |
| 01/08/2025 | 6.75 | 6.75 | 6.44 | 6.60 | 934,691 | |
| 01/07/2025 | 6.95 | 7.32 | 6.72 | 6.81 | 644,208 | |
| 01/06/2025 | 7.48 | 7.63 | 6.89 | 6.91 | 1,338,508 | |
| 01/03/2025 | 7.61 | 8.15 | 7.35 | 7.47 | 3,450,063 | |
| 01/02/2025 | 6.90 | 6.93 | 6.47 | 6.51 | 486,333 | |
| 12/31/2024 | 6.68 | 6.84 | 6.66 | 6.84 | 506,201 | |
| 12/30/2024 | 6.68 | 6.68 | 6.41 | 6.63 | 675,804 | |
| 12/27/2024 | 6.70 | 6.90 | 6.61 | 6.71 | 666,528 | |
| 12/26/2024 | 6.60 | 6.85 | 6.53 | 6.75 | 396,239 | |
| 12/24/2024 | 6.69 | 6.78 | 6.50 | 6.61 | 266,339 | |
| 12/23/2024 | 6.55 | 6.76 | 6.49 | 6.68 | 799,668 | |
| 12/20/2024 | 6.64 | 6.71 | 6.52 | 6.55 | 2,838,433 |
About Nu Skin Stock history
Nu Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Skin Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Skin stock prices may prove useful in developing a viable investing in Nu Skin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.7 M | 53.8 M | |
| Net Income Applicable To Common Shares | 120.5 M | 135.7 M |
Nu Skin Quarterly Net Working Capital |
|
Nu Skin Stock Technical Analysis
Nu Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Nu Skin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Skin's price direction in advance. Along with the technical and fundamental analysis of NUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0566 | |||
| Jensen Alpha | 0.3339 | |||
| Total Risk Alpha | 0.5816 | |||
| Sortino Ratio | 0.0933 | |||
| Treynor Ratio | 0.1508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NUS Stock Analysis
When running Nu Skin's price analysis, check to measure Nu Skin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Skin is operating at the current time. Most of Nu Skin's value examination focuses on studying past and present price action to predict the probability of Nu Skin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Skin's price. Additionally, you may evaluate how the addition of Nu Skin to your portfolios can decrease your overall portfolio volatility.