Nu Holdings Stock Price History

NU Stock  USD 11.21  0.19  1.72%   
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 11.21, as last reported on the 25th of February, with the highest price reaching 11.42 and the lowest price hitting 10.95 during the day. Nu Holdings retains Efficiency (Sharpe Ratio) of -0.067, which conveys that the firm had a -0.067 % return per unit of price deviation over the last 3 months. Nu Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nu Holdings' Market Risk Adjusted Performance of (0.14), mean deviation of 2.12, and Information Ratio of (0.07) to check out the risk estimate we provide.
  
At this time, Nu Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 52.3 B in 2025, whereas Capital Stock is likely to drop slightly above 70 K in 2025. . At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 29.46 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.11). Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNU

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nu Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding Nu Holdings to a well-diversified portfolio.
Price Book
6.9274
Price Sales
11.2378
Shares Float
3.5 B
Wall Street Target Price
14.585
Earnings Share
0.4

Nu Holdings Stock Price History Chart

There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.23
Lowest PriceDecember 23, 202410.24

Nu Holdings February 25, 2025 Stock Price Synopsis

Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.
Nu Holdings Price Daily Balance Of Power 0.40 
Nu Holdings Accumulation Distribution 3,144,217 
Nu Holdings Price Rate Of Daily Change 1.02 
Nu Holdings Price Action Indicator 0.12 

Nu Holdings February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nu Holdings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Holdings intraday prices and daily technical indicators to check the level of noise trading in Nu Holdings Stock and then apply it to test your longer-term investment strategies against Nu Holdings.

Nu Holdings Stock Price History Data

The price series of Nu Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.99 with a coefficient of variation of 10.06. The daily prices for the period are spread out with arithmetic mean of 12.16. The median price for the last 90 days is 12.0. The company issued dividends to stockholders on Dec 11, 2014.
OpenHighLowCloseVolume
02/25/2025 11.06  11.42  10.95  11.21  76,397,778 
02/24/2025 11.22  11.59  11.00  11.02  98,101,742 
02/21/2025 11.91  12.02  10.74  10.82  164,204,361 
02/20/2025 13.46  13.67  13.30  13.34  43,933,688 
02/19/2025 13.48  13.62  13.30  13.48  37,109,175 
02/18/2025 13.55  13.75  13.42  13.54  37,078,688 
02/14/2025 13.90  14.06  13.62  13.70  49,873,482 
02/13/2025 13.69  13.79  13.45  13.79  29,581,107 
02/12/2025 13.72  13.83  13.49  13.64  30,864,910 
02/11/2025 13.86  13.98  13.76  13.94  41,988,294 
02/10/2025 13.88  14.02  13.64  13.95  38,085,398 
02/07/2025 13.95  14.08  13.54  13.73  29,690,236 
02/06/2025 13.64  13.82  13.54  13.78  31,607,048 
02/05/2025 13.25  13.63  13.10  13.56  38,790,057 
02/04/2025 13.15  13.47  13.03  13.30  33,369,691 
02/03/2025 12.92  13.18  12.76  13.14  30,462,471 
01/31/2025 13.42  13.58  13.17  13.24  48,210,719 
01/30/2025 12.72  13.55  12.66  13.44  56,871,809 
01/29/2025 12.60  12.64  12.39  12.55  35,082,551 
01/28/2025 12.38  12.66  12.16  12.64  55,214,121 
01/27/2025 12.01  12.48  11.98  12.32  40,642,289 
01/24/2025 12.39  12.56  12.27  12.34  41,257,281 
01/23/2025 12.03  12.21  11.79  12.19  29,686,900 
01/22/2025 11.66  12.24  11.56  11.99  54,769,887 
01/21/2025 11.80  11.83  11.46  11.48  37,657,820 
01/17/2025 11.47  11.60  11.32  11.53  25,197,609 
01/16/2025 11.51  11.51  11.14  11.28  29,868,721 
01/15/2025 11.22  11.49  11.11  11.41  29,370,980 
01/14/2025 11.18  11.20  10.88  10.91  20,546,020 
01/13/2025 10.79  11.15  10.72  11.08  32,408,320 
01/10/2025 11.00  11.20  10.84  10.95  28,872,240 
01/08/2025 11.07  11.21  10.95  11.14  22,241,020 
01/07/2025 11.25  11.30  10.96  11.16  24,967,391 
01/06/2025 11.40  11.50  11.11  11.15  32,059,480 
01/03/2025 10.68  11.05  10.68  10.97  29,125,121 
01/02/2025 10.37  10.68  10.23  10.63  26,641,160 
12/31/2024 10.63  10.72  10.33  10.36  23,584,971 
12/30/2024 10.25  10.82  10.22  10.65  39,684,328 
12/27/2024 10.29  10.44  10.20  10.33  30,090,289 
12/26/2024 10.35  10.40  10.20  10.36  20,246,020 
12/24/2024 10.30  10.41  10.30  10.37  26,181,859 
12/23/2024 10.31  10.40  10.18  10.24  32,886,129 
12/20/2024 10.24  10.45  10.21  10.38  69,297,039 
12/19/2024 10.68  10.70  10.20  10.33  73,185,805 
12/18/2024 11.58  11.64  10.40  10.40  98,551,609 
12/17/2024 11.60  11.85  11.55  11.70  58,755,793 
12/16/2024 11.88  11.89  11.55  11.74  31,809,430 
12/13/2024 12.00  12.14  11.90  11.94  21,831,980 
12/12/2024 12.16  12.38  11.92  11.99  31,172,289 
12/11/2024 11.88  12.35  11.72  12.26  29,897,770 
12/10/2024 11.96  12.04  11.66  11.76  31,995,680 
12/09/2024 12.15  12.30  11.92  11.93  34,289,754 
12/06/2024 11.98  12.04  11.74  12.03  33,538,949 
12/05/2024 12.09  12.29  11.94  11.96  37,547,820 
12/04/2024 11.69  12.14  11.48  12.00  45,918,121 
12/03/2024 12.04  12.14  11.66  11.67  58,206,113 
12/02/2024 12.13  12.22  11.55  12.00  95,210,336 
11/29/2024 12.71  12.87  12.37  12.53  58,174,422 
11/27/2024 13.98  14.01  13.49  13.53  31,092,910 
11/26/2024 14.16  14.51  13.92  13.94  34,490,031 
11/25/2024 13.96  14.42  13.65  14.23  96,448,641 

About Nu Holdings Stock history

Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 B3.5 B
Net Loss-328.2 M-311.8 M

Nu Holdings Stock Technical Analysis

Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nu Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nu Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Nu Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nu Holdings Stock Analysis

When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.