Nrx Pharmaceuticals Stock Price History
| NRXPW Stock | USD 0.1 0.02 17.33% |
Below is the normalized historical share price chart for NRx Pharmaceuticals extending back to December 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NRx Pharmaceuticals stands at 0.1, as last reported on the 27th of February, with the highest price reaching 0.11 and the lowest price hitting 0.07 during the day.
If you're considering investing in NRx Stock, it is important to understand the factors that can impact its price. NRx Pharmaceuticals is out of control given 3 months investment horizon. NRx Pharmaceuticals has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.01% are justified by taking the suggested risk. Use NRx Pharmaceuticals Mean Deviation of 14.07, downside deviation of 17.96, and Risk Adjusted Performance of 0.0937 to evaluate company specific risk that cannot be diversified away.
At this time, NRx Pharmaceuticals' Other Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 19.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (10 M). . Price Earnings Ratio is likely to drop to -1.09 in 2025. Price Book Value Ratio is likely to climb to -2.54 in 2025. NRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2017 | Beta 1.12 |
NRx |
Sharpe Ratio = 0.1442
| Best Portfolio | Best Equity | |||
| Good Returns | NRXPW | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.01 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average NRx Pharmaceuticals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRx Pharmaceuticals by adding it to a well-diversified portfolio.
NRx Pharmaceuticals Stock Price History Chart
There are several ways to analyze NRx Stock price data. The simplest method is using a basic NRx candlestick price chart, which shows NRx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.4 |
| Lowest Price | November 22, 2024 | 0.05 |
NRx Pharmaceuticals February 27, 2025 Stock Price Synopsis
Various analyses of NRx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRx Stock. It can be used to describe the percentage change in the price of NRx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRx Stock.| NRx Pharmaceuticals Price Daily Balance Of Power | (0.56) | |
| NRx Pharmaceuticals Accumulation Distribution | 1,321 | |
| NRx Pharmaceuticals Price Rate Of Daily Change | 0.83 |
NRx Pharmaceuticals February 27, 2025 Stock Price Analysis
NRx Stock Price History Data
The price series of NRx Pharmaceuticals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.35 with a coefficient of variation of 66.05. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.07 | 0.11 | 0.07 | 0.1 | 3,885 | |
| 02/25/2025 | 0.08 | 0.13 | 0.08 | 0.12 | 3,265 | |
| 02/24/2025 | 0.11 | 0.12 | 0.09 | 0.11 | 20,888 | |
| 02/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
| 02/19/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 7,403 | |
| 02/18/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 2,119 | |
| 02/14/2025 | 0.16 | 0.18 | 0.07 | 0.13 | 24,890 | |
| 02/13/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1,249 | |
| 02/12/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 7,208 | |
| 02/11/2025 | 0.20 | 0.20 | 0.14 | 0.17 | 44,494 | |
| 02/10/2025 | 0.18 | 0.22 | 0.18 | 0.20 | 7,586 | |
| 02/07/2025 | 0.21 | 0.24 | 0.15 | 0.18 | 25,605 | |
| 02/06/2025 | 0.15 | 0.25 | 0.15 | 0.21 | 39,173 | |
| 02/05/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 8,375 | |
| 02/04/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 4,076 | |
| 02/03/2025 | 0.14 | 0.17 | 0.12 | 0.16 | 9,527 | |
| 01/31/2025 | 0.15 | 0.18 | 0.14 | 0.18 | 21,742 | |
| 01/30/2025 | 0.19 | 0.19 | 0.12 | 0.15 | 64,218 | |
| 01/29/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 5,045 | |
| 01/28/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 43,772 | |
| 01/27/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 18,850 | |
| 01/24/2025 | 0.20 | 0.20 | 0.16 | 0.18 | 30,807 | |
| 01/23/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 14,799 | |
| 01/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 37,892 | |
| 01/21/2025 | 0.30 | 0.30 | 0.20 | 0.21 | 34,883 | |
| 01/17/2025 | 0.22 | 0.31 | 0.20 | 0.30 | 15,130 | |
| 01/16/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 11,040 | |
| 01/15/2025 | 0.22 | 0.26 | 0.20 | 0.25 | 28,840 | |
| 01/14/2025 | 0.27 | 0.31 | 0.21 | 0.25 | 52,010 | |
| 01/13/2025 | 0.34 | 0.37 | 0.28 | 0.29 | 53,903 | |
| 01/10/2025 | 0.38 | 0.39 | 0.25 | 0.34 | 38,237 | |
| 01/08/2025 | 0.39 | 0.40 | 0.22 | 0.40 | 132,364 | |
| 01/07/2025 | 0.38 | 0.50 | 0.35 | 0.40 | 119,168 | |
| 01/06/2025 | 0.34 | 0.50 | 0.31 | 0.40 | 101,118 | |
| 01/03/2025 | 0.29 | 0.35 | 0.20 | 0.35 | 158,006 | |
| 01/02/2025 | 0.13 | 0.35 | 0.10 | 0.19 | 125,142 | |
| 12/31/2024 | 0.07 | 0.16 | 0.07 | 0.13 | 48,608 | |
| 12/30/2024 | 0.08 | 0.1 | 0.07 | 0.08 | 3,396 | |
| 12/27/2024 | 0.08 | 0.1 | 0.07 | 0.07 | 3,174 | |
| 12/26/2024 | 0.08 | 0.11 | 0.08 | 0.10 | 20,355 | |
| 12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 165.00 | |
| 12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,425 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
| 12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26.00 | |
| 12/18/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 520.00 | |
| 12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 711.00 | |
| 12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 123.00 | |
| 12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,321 | |
| 12/11/2024 | 0.07 | 0.08 | 0.06 | 0.06 | 2,780 | |
| 12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00 | |
| 12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 24,734 | |
| 12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
| 12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 88.00 | |
| 12/03/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 10,394 | |
| 12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
| 11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,318 | |
| 11/26/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 2,216 | |
| 11/25/2024 | 0.05 | 0.09 | 0.05 | 0.05 | 74,490 | |
| 11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,385 | |
| 11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,279 |
About NRx Pharmaceuticals Stock history
NRx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRx Pharmaceuticals stock prices may prove useful in developing a viable investing in NRx Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.7 M | 8.3 M | |
| Net Loss | -980.6 K | -1 M |
NRx Pharmaceuticals Stock Technical Analysis
NRx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
NRx Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of NRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 2.31 | |||
| Total Risk Alpha | 2.5 | |||
| Sortino Ratio | 0.1297 | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NRx Stock Analysis
When running NRx Pharmaceuticals' price analysis, check to measure NRx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRx Pharmaceuticals is operating at the current time. Most of NRx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of NRx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRx Pharmaceuticals' price. Additionally, you may evaluate how the addition of NRx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.