Now Inc Stock Price History

DNOW Stock  USD 14.91  0.45  3.11%   
If you're considering investing in Now Stock, it is important to understand the factors that can impact its price. As of today, the current price of Now stands at 14.91, as last reported on the 16th of March 2025, with the highest price reaching 14.95 and the lowest price hitting 14.48 during the day. At this stage we consider Now Stock to be not too volatile. Now Inc has Sharpe Ratio of 0.0367, which conveys that the firm had a 0.0367 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Now, which you can use to evaluate the volatility of the firm. Please verify Now's Downside Deviation of 2.32, risk adjusted performance of 0.0394, and Mean Deviation of 1.94 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Now's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.2 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2025. . At this time, Now's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.49 in 2025, whereas Price Earnings Ratio is likely to drop 16.72 in 2025. Now Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDNOWHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Now is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Now by adding it to a well-diversified portfolio.

Now Stock Price History Chart

There are several ways to analyze Now Stock price data. The simplest method is using a basic Now candlestick price chart, which shows Now price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202517.59
Lowest PriceJanuary 10, 202512.83

Now March 16, 2025 Stock Price Synopsis

Various analyses of Now's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Now Stock. It can be used to describe the percentage change in the price of Now from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Now Stock.
Now Price Action Indicator 0.42 
Now Price Daily Balance Of Power 0.96 
Now Price Rate Of Daily Change 1.03 

Now March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Now Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Now intraday prices and daily technical indicators to check the level of noise trading in Now Stock and then apply it to test your longer-term investment strategies against Now.

Now Stock Price History Data

The price series of Now for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.76 with a coefficient of variation of 9.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.56. The median price for the last 90 days is 14.46.
OpenHighLowCloseVolume
03/16/2025
 14.66  14.95  14.48  14.91 
03/14/2025 14.66  14.95  14.48  14.91  935,388 
03/13/2025 14.87  14.96  14.44  14.46  1,054,452 
03/12/2025 15.08  15.11  14.70  14.91  892,790 
03/11/2025 14.87  15.20  14.83  15.11  1,028,556 
03/10/2025 15.05  15.29  14.72  14.85  806,033 
03/07/2025 15.07  15.49  15.06  15.31  922,352 
03/06/2025 14.90  15.26  14.89  15.06  772,977 
03/05/2025 15.01  15.21  14.83  15.13  801,628 
03/04/2025 14.81  15.27  14.65  15.05  1,042,451 
03/03/2025 16.04  16.09  15.01  15.11  804,843 
02/28/2025 15.92  16.06  15.78  15.98  1,056,150 
02/27/2025 16.10  16.29  15.96  16.00  827,796 
02/26/2025 16.08  16.49  15.93  16.12  1,087,993 
02/25/2025 16.68  17.02  16.05  16.06  1,314,001 
02/24/2025 17.39  17.41  16.79  16.80  1,290,057 
02/21/2025 17.67  17.83  17.23  17.43  1,548,378 
02/20/2025 17.50  17.64  16.98  17.50  1,245,523 
02/19/2025 17.50  17.56  17.22  17.42  931,339 
02/18/2025 17.16  17.68  16.84  17.59  1,334,244 
02/14/2025 17.10  17.76  16.88  17.18  1,590,380 
02/13/2025 18.00  18.45  16.22  16.98  2,228,760 
02/12/2025 14.27  14.42  14.09  14.14  1,070,725 
02/11/2025 13.96  14.50  13.96  14.43  632,258 
02/10/2025 14.15  14.15  13.96  14.05  790,189 
02/07/2025 14.30  14.36  14.04  14.07  747,495 
02/06/2025 14.84  14.84  14.05  14.30  1,066,342 
02/05/2025 15.15  15.20  14.69  14.81  901,362 
02/04/2025 14.91  15.23  14.90  15.10  895,683 
02/03/2025 14.65  15.08  14.52  14.91  795,760 
01/31/2025 15.28  15.33  14.72  14.88  1,306,664 
01/30/2025 15.20  15.46  15.16  15.34  795,840 
01/29/2025 14.76  15.21  14.68  15.01  1,354,938 
01/28/2025 14.88  15.09  14.69  14.81  924,447 
01/27/2025 15.08  15.32  14.77  14.91  1,470,977 
01/24/2025 14.47  15.14  14.47  15.07  1,559,497 
01/23/2025 13.59  13.87  13.59  13.80  963,779 
01/22/2025 13.88  13.88  13.58  13.58  748,969 
01/21/2025 13.96  14.06  13.78  13.96  675,661 
01/17/2025 13.72  13.84  13.58  13.72  4,550,111 
01/16/2025 13.57  13.60  13.29  13.57  717,182 
01/15/2025 13.39  13.61  13.09  13.49  2,906,121 
01/14/2025 13.23  13.42  13.23  13.42  681,508 
01/13/2025 12.78  13.15  12.77  13.15  535,204 
01/10/2025 12.78  13.05  12.67  12.83  571,976 
01/08/2025 12.82  12.98  12.72  12.96  494,185 
01/07/2025 13.00  13.06  12.78  12.94  470,403 
01/06/2025 13.13  13.30  12.99  13.02  524,107 
01/03/2025 13.04  13.15  12.96  13.11  420,186 
01/02/2025 13.14  13.25  12.84  12.95  337,269 
12/31/2024 13.07  13.12  12.98  13.01  335,781 
12/30/2024 12.83  13.01  12.66  12.91  492,036 
12/27/2024 12.98  13.14  12.73  12.91  400,432 
12/26/2024 13.03  13.18  12.91  13.13  392,759 
12/24/2024 13.05  13.12  12.93  13.11  206,919 
12/23/2024 12.96  13.13  12.82  13.07  754,578 
12/20/2024 13.05  13.35  12.85  12.89  4,801,723 
12/19/2024 13.70  13.81  13.23  13.25  695,674 
12/18/2024 13.89  14.12  13.44  13.54  1,064,333 
12/17/2024 14.16  14.30  13.77  13.80  733,604 
12/16/2024 14.33  14.45  14.16  14.27  630,101 

About Now Stock history

Now investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Now is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Now Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Now stock prices may prove useful in developing a viable investing in Now
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.1 M119.1 M
Net Income Applicable To Common Shares115.2 M121 M

Now Stock Technical Analysis

Now technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Now technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Now trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Now Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Now's price direction in advance. Along with the technical and fundamental analysis of Now Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Now to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Now Stock Analysis

When running Now's price analysis, check to measure Now's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Now is operating at the current time. Most of Now's value examination focuses on studying past and present price action to predict the probability of Now's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Now's price. Additionally, you may evaluate how the addition of Now to your portfolios can decrease your overall portfolio volatility.