Novocure Stock Price History
| NVCR Stock | USD 19.49 0.57 2.84% |
Below is the normalized historical share price chart for Novocure extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novocure stands at 19.49, as last reported on the 16th of March 2025, with the highest price reaching 20.49 and the lowest price hitting 19.31 during the day.
If you're considering investing in Novocure Stock, it is important to understand the factors that can impact its price. Novocure has Sharpe Ratio of -0.26, which conveys that the firm had a -0.26 % return per unit of risk over the last 3 months. Novocure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novocure's Risk Adjusted Performance of (0.12), standard deviation of 3.36, and Mean Deviation of 2.46 to check out the risk estimate we provide.
At this time, Novocure's Sale Purchase Of Stock is relatively stable compared to the past year. As of 03/16/2025, Stock Based Compensation is likely to grow to about 168 M, while Common Stock Shares Outstanding is likely to drop slightly above 98 M. . At this time, Novocure's Price Book Value Ratio is relatively stable compared to the past year. As of 03/16/2025, Price To Book Ratio is likely to grow to 13.33, while Price Earnings Ratio is likely to drop (20.01). Novocure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2015 | 200 Day MA 20.7203 | 50 Day MA 23.6612 | Beta 0.628 |
Novocure |
Sharpe Ratio = -0.2584
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVCR |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novocure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novocure by adding Novocure to a well-diversified portfolio.
Price Book 5.9477 | Enterprise Value Ebitda (6.92) | Price Sales 3.5396 | Shares Float 100 M | Wall Street Target Price 35.5714 |
Novocure Stock Price History Chart
There are several ways to analyze Novocure Stock price data. The simplest method is using a basic Novocure candlestick price chart, which shows Novocure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 32.1 |
| Lowest Price | March 4, 2025 | 18.19 |
Novocure March 16, 2025 Stock Price Synopsis
Various analyses of Novocure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novocure Stock. It can be used to describe the percentage change in the price of Novocure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novocure Stock.| Novocure Price Daily Balance Of Power | (0.48) | |
| Novocure Price Rate Of Daily Change | 0.97 | |
| Novocure Price Action Indicator | (0.70) |
Novocure March 16, 2025 Stock Price Analysis
Novocure Stock Price History Data
The price series of Novocure for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 15.22 with a coefficient of variation of 17.0. The daily prices for the period are spread out with arithmetic mean of 25.37. The median price for the last 90 days is 25.57.| Open | High | Low | Close | Volume | ||
03/16/2025 | 20.28 | 20.49 | 19.31 | 19.49 | ||
| 03/14/2025 | 20.28 | 20.49 | 19.31 | 19.49 | 702,801 | |
| 03/13/2025 | 20.60 | 20.87 | 20.00 | 20.06 | 617,207 | |
| 03/12/2025 | 21.31 | 21.55 | 20.35 | 20.62 | 1,302,179 | |
| 03/11/2025 | 20.29 | 21.48 | 20.07 | 21.32 | 1,245,143 | |
| 03/10/2025 | 19.67 | 20.70 | 19.67 | 20.29 | 1,076,840 | |
| 03/07/2025 | 19.39 | 20.50 | 19.25 | 20.18 | 925,366 | |
| 03/06/2025 | 18.83 | 19.44 | 18.21 | 19.26 | 858,172 | |
| 03/05/2025 | 18.07 | 19.36 | 17.70 | 19.15 | 1,075,340 | |
| 03/04/2025 | 17.74 | 18.45 | 17.10 | 18.19 | 1,320,759 | |
| 03/03/2025 | 19.04 | 19.06 | 18.00 | 18.41 | 1,524,763 | |
| 02/28/2025 | 19.00 | 19.28 | 17.82 | 19.07 | 2,308,824 | |
| 02/27/2025 | 20.12 | 21.17 | 19.22 | 19.23 | 2,804,000 | |
| 02/26/2025 | 21.09 | 22.30 | 21.07 | 21.96 | 1,230,503 | |
| 02/25/2025 | 21.28 | 21.40 | 20.53 | 21.00 | 883,338 | |
| 02/24/2025 | 22.13 | 22.13 | 20.95 | 21.24 | 825,500 | |
| 02/21/2025 | 21.94 | 22.14 | 21.38 | 22.09 | 1,032,305 | |
| 02/20/2025 | 21.77 | 22.14 | 21.38 | 21.65 | 749,680 | |
| 02/19/2025 | 21.96 | 22.20 | 21.62 | 21.81 | 517,690 | |
| 02/18/2025 | 22.45 | 22.56 | 21.63 | 22.05 | 719,502 | |
| 02/14/2025 | 21.84 | 22.95 | 21.72 | 22.48 | 740,167 | |
| 02/13/2025 | 21.60 | 21.82 | 21.36 | 21.71 | 548,588 | |
| 02/12/2025 | 20.85 | 21.40 | 20.72 | 21.37 | 706,022 | |
| 02/11/2025 | 21.24 | 21.66 | 21.02 | 21.21 | 725,213 | |
| 02/10/2025 | 22.31 | 22.31 | 21.52 | 21.65 | 873,076 | |
| 02/07/2025 | 22.81 | 23.18 | 22.03 | 22.25 | 767,644 | |
| 02/06/2025 | 24.19 | 24.19 | 22.88 | 22.93 | 872,650 | |
| 02/05/2025 | 23.67 | 24.73 | 23.51 | 24.18 | 706,968 | |
| 02/04/2025 | 23.74 | 23.87 | 23.08 | 23.67 | 964,351 | |
| 02/03/2025 | 23.95 | 24.13 | 23.45 | 23.75 | 875,523 | |
| 01/31/2025 | 25.69 | 25.79 | 24.33 | 24.52 | 726,136 | |
| 01/30/2025 | 25.97 | 26.47 | 25.49 | 25.51 | 520,239 | |
| 01/29/2025 | 25.51 | 25.75 | 25.10 | 25.52 | 556,313 | |
| 01/28/2025 | 25.53 | 25.94 | 24.92 | 25.57 | 570,248 | |
| 01/27/2025 | 26.00 | 26.36 | 25.15 | 25.38 | 828,379 | |
| 01/24/2025 | 26.90 | 27.11 | 25.85 | 26.33 | 835,031 | |
| 01/23/2025 | 26.83 | 27.32 | 26.61 | 27.02 | 672,454 | |
| 01/22/2025 | 26.95 | 27.44 | 26.20 | 26.83 | 981,919 | |
| 01/21/2025 | 26.36 | 27.47 | 26.13 | 26.96 | 617,145 | |
| 01/17/2025 | 25.66 | 27.11 | 25.66 | 26.17 | 1,184,405 | |
| 01/16/2025 | 26.30 | 26.63 | 25.46 | 26.02 | 845,323 | |
| 01/15/2025 | 27.05 | 27.70 | 26.32 | 26.35 | 894,015 | |
| 01/14/2025 | 27.22 | 27.60 | 26.15 | 26.23 | 1,023,970 | |
| 01/13/2025 | 27.45 | 28.13 | 26.43 | 27.38 | 1,826,768 | |
| 01/10/2025 | 28.04 | 28.56 | 27.16 | 27.45 | 1,289,591 | |
| 01/08/2025 | 28.65 | 29.29 | 28.19 | 28.91 | 1,176,603 | |
| 01/07/2025 | 29.50 | 29.80 | 28.71 | 29.01 | 952,279 | |
| 01/06/2025 | 30.35 | 30.78 | 29.49 | 29.66 | 820,651 | |
| 01/03/2025 | 30.33 | 30.63 | 29.80 | 30.19 | 1,004,565 | |
| 01/02/2025 | 30.54 | 31.17 | 29.85 | 29.99 | 1,202,910 | |
| 12/31/2024 | 30.30 | 30.87 | 29.62 | 29.80 | 744,745 | |
| 12/30/2024 | 30.28 | 30.81 | 29.78 | 30.08 | 493,792 | |
| 12/27/2024 | 31.74 | 32.06 | 30.38 | 30.70 | 561,286 | |
| 12/26/2024 | 30.73 | 31.99 | 30.25 | 31.90 | 694,441 | |
| 12/24/2024 | 30.49 | 31.01 | 29.81 | 30.97 | 312,354 | |
| 12/23/2024 | 30.84 | 31.03 | 29.85 | 30.49 | 707,511 | |
| 12/20/2024 | 30.33 | 31.52 | 30.33 | 30.80 | 1,820,760 | |
| 12/19/2024 | 31.72 | 31.92 | 29.79 | 30.40 | 1,169,905 | |
| 12/18/2024 | 31.99 | 34.13 | 30.58 | 31.54 | 1,904,419 | |
| 12/17/2024 | 31.76 | 33.00 | 31.45 | 32.10 | 990,227 | |
| 12/16/2024 | 33.28 | 33.82 | 31.60 | 31.75 | 1,384,264 |
About Novocure Stock history
Novocure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novocure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novocure stock prices may prove useful in developing a viable investing in Novocure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.8 M | 98 M | |
| Net Loss | -106.4 M | -111.7 M |
Novocure Quarterly Net Working Capital |
|
Novocure Stock Technical Analysis
Novocure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Novocure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novocure's price direction in advance. Along with the technical and fundamental analysis of Novocure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Novocure Stock Analysis
When running Novocure's price analysis, check to measure Novocure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novocure is operating at the current time. Most of Novocure's value examination focuses on studying past and present price action to predict the probability of Novocure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novocure's price. Additionally, you may evaluate how the addition of Novocure to your portfolios can decrease your overall portfolio volatility.