Novocure Stock Price History

NVCR Stock  USD 21.00  0.24  1.13%   
Below is the normalized historical share price chart for Novocure extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novocure stands at 21.00, as last reported on the 26th of February, with the highest price reaching 21.40 and the lowest price hitting 20.53 during the day.
IPO Date
2nd of October 2015
200 Day MA
20.7473
50 Day MA
26.7975
Beta
0.622
 
Yuan Drop
 
Covid
If you're considering investing in Novocure Stock, it is important to understand the factors that can impact its price. Novocure appears to be somewhat reliable, given 3 months investment horizon. Novocure has Sharpe Ratio of 0.0399, which conveys that the firm had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Novocure, which you can use to evaluate the volatility of the firm. Please exercise Novocure's Downside Deviation of 3.26, mean deviation of 3.44, and Risk Adjusted Performance of 0.0759 to check out if our risk estimates are consistent with your expectations.
  
At this time, Novocure's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 02/26/2025, Sale Purchase Of Stock is likely to grow to about 18 M, while Common Stock Shares Outstanding is likely to drop slightly above 96.1 M. . As of 02/26/2025, Price To Sales Ratio is likely to drop to 3.41. In addition to that, Price Earnings Ratio is likely to drop to -7.25. Novocure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.23
  actual daily
64
64% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Novocure is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novocure by adding it to a well-diversified portfolio.
Price Book
6.2981
Enterprise Value Ebitda
(6.92)
Price Sales
3.933
Shares Float
98.5 M
Wall Street Target Price
35.8333

Novocure Stock Price History Chart

There are several ways to analyze Novocure Stock price data. The simplest method is using a basic Novocure candlestick price chart, which shows Novocure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202433.41
Lowest PriceNovember 26, 202417.88

Novocure February 26, 2025 Stock Price Synopsis

Various analyses of Novocure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novocure Stock. It can be used to describe the percentage change in the price of Novocure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novocure Stock.
Novocure Price Daily Balance Of Power(0.28)
Novocure Accumulation Distribution 35,911 
Novocure Price Rate Of Daily Change 0.99 
Novocure Price Action Indicator(0.08)

Novocure February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novocure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novocure intraday prices and daily technical indicators to check the level of noise trading in Novocure Stock and then apply it to test your longer-term investment strategies against Novocure.

Novocure Stock Price History Data

The price series of Novocure for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 17.68 with a coefficient of variation of 17.95. The daily prices for the period are spread out with arithmetic mean of 25.67. The median price for the last 90 days is 26.33.
OpenHighLowCloseVolume
02/25/2025 21.28  21.40  20.53  21.00  883,338 
02/24/2025 22.13  22.13  20.95  21.24  825,500 
02/21/2025 21.94  22.14  21.38  22.09  1,032,305 
02/20/2025 21.77  22.14  21.38  21.65  749,680 
02/19/2025 21.96  22.20  21.62  21.81  517,690 
02/18/2025 22.45  22.56  21.63  22.05  719,502 
02/14/2025 21.84  22.95  21.72  22.48  740,167 
02/13/2025 21.60  21.82  21.36  21.71  548,588 
02/12/2025 20.85  21.40  20.72  21.37  706,022 
02/11/2025 21.24  21.66  21.02  21.21  725,213 
02/10/2025 22.31  22.31  21.52  21.65  873,076 
02/07/2025 22.81  23.18  22.03  22.25  767,644 
02/06/2025 24.19  24.19  22.88  22.93  872,650 
02/05/2025 23.67  24.73  23.51  24.18  706,968 
02/04/2025 23.74  23.87  23.08  23.67  964,351 
02/03/2025 23.95  24.13  23.45  23.75  875,523 
01/31/2025 25.69  25.79  24.33  24.52  726,136 
01/30/2025 25.97  26.47  25.49  25.51  520,239 
01/29/2025 25.51  25.75  25.10  25.52  556,313 
01/28/2025 25.53  25.94  24.92  25.57  570,248 
01/27/2025 26.00  26.36  25.15  25.38  828,379 
01/24/2025 26.90  27.11  25.85  26.33  835,031 
01/23/2025 26.83  27.32  26.61  27.02  672,454 
01/22/2025 26.95  27.44  26.20  26.83  981,919 
01/21/2025 26.36  27.47  26.13  26.96  617,145 
01/17/2025 25.66  27.11  25.66  26.17  1,184,405 
01/16/2025 26.30  26.63  25.46  26.02  845,323 
01/15/2025 27.05  27.70  26.32  26.35  894,015 
01/14/2025 27.22  27.60  26.15  26.23  1,023,970 
01/13/2025 27.45  28.13  26.43  27.38  1,826,768 
01/10/2025 28.04  28.56  27.16  27.45  1,289,591 
01/08/2025 28.65  29.29  28.19  28.91  1,176,603 
01/07/2025 29.50  29.80  28.71  29.01  952,279 
01/06/2025 30.35  30.78  29.49  29.66  820,651 
01/03/2025 30.33  30.63  29.80  30.19  1,004,565 
01/02/2025 30.54  31.17  29.85  29.99  1,202,910 
12/31/2024 30.30  30.87  29.62  29.80  744,745 
12/30/2024 30.28  30.81  29.78  30.08  493,792 
12/27/2024 31.74  32.06  30.38  30.70  561,286 
12/26/2024 30.73  31.99  30.25  31.90  694,441 
12/24/2024 30.49  31.01  29.81  30.97  312,354 
12/23/2024 30.84  31.03  29.85  30.49  707,511 
12/20/2024 30.33  31.52  30.33  30.80  1,820,760 
12/19/2024 31.72  31.92  29.79  30.40  1,169,905 
12/18/2024 31.99  34.13  30.58  31.54  1,904,419 
12/17/2024 31.76  33.00  31.45  32.10  990,227 
12/16/2024 33.28  33.82  31.60  31.75  1,384,264 
12/13/2024 31.22  34.00  30.56  33.41  1,749,196 
12/12/2024 31.14  31.51  29.75  30.06  910,265 
12/11/2024 30.15  31.67  29.29  31.13  1,365,963 
12/10/2024 28.52  29.96  28.00  29.72  1,204,531 
12/09/2024 28.00  28.82  27.56  28.65  951,667 
12/06/2024 27.55  28.38  26.45  27.96  1,231,727 
12/05/2024 29.04  29.32  26.50  26.60  1,650,602 
12/04/2024 30.62  31.28  27.94  29.23  2,057,368 
12/03/2024 29.15  32.60  29.05  30.51  4,078,794 
12/02/2024 28.25  31.57  25.00  29.85  12,214,760 
11/29/2024 19.81  20.24  19.58  20.04  881,706 
11/27/2024 18.29  19.77  18.00  19.69  1,085,054 
11/26/2024 18.69  18.74  17.46  17.88  603,570 
11/25/2024 18.16  18.98  18.04  18.78  1,052,534 

About Novocure Stock history

Novocure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novocure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novocure stock prices may prove useful in developing a viable investing in Novocure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.3 M96.1 M
Net Loss-106.4 M-111.7 M

Novocure Quarterly Net Working Capital

360.27 Million

Novocure Stock Technical Analysis

Novocure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novocure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novocure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Novocure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novocure's price direction in advance. Along with the technical and fundamental analysis of Novocure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novocure Stock Analysis

When running Novocure's price analysis, check to measure Novocure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novocure is operating at the current time. Most of Novocure's value examination focuses on studying past and present price action to predict the probability of Novocure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novocure's price. Additionally, you may evaluate how the addition of Novocure to your portfolios can decrease your overall portfolio volatility.