Novanta Stock Price History

NOVT Stock  USD 136.07  1.60  1.19%   
If you're considering investing in Novanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novanta stands at 136.07, as last reported on the 16th of March 2025, with the highest price reaching 136.62 and the lowest price hitting 134.62 during the day. Novanta has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Novanta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novanta's Standard Deviation of 1.72, mean deviation of 1.24, and Risk Adjusted Performance of (0.18) to check out the risk estimate we provide.
  
Novanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOVT

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novanta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novanta by adding Novanta to a well-diversified portfolio.

Novanta Stock Price History Chart

There are several ways to analyze Novanta Stock price data. The simplest method is using a basic Novanta candlestick price chart, which shows Novanta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024171.19
Lowest PriceMarch 13, 2025134.47

Novanta March 16, 2025 Stock Price Synopsis

Various analyses of Novanta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novanta Stock. It can be used to describe the percentage change in the price of Novanta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novanta Stock.
Novanta Price Daily Balance Of Power 0.80 
Novanta Price Rate Of Daily Change 1.01 
Novanta Price Action Indicator 1.25 

Novanta March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novanta intraday prices and daily technical indicators to check the level of noise trading in Novanta Stock and then apply it to test your longer-term investment strategies against Novanta.

Novanta Stock Price History Data

The price series of Novanta for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 36.72 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 147.7. The median price for the last 90 days is 147.87. The company underwent 1:3 stock split on 29th of December 2010.
OpenHighLowCloseVolume
03/16/2025
 136.30  136.62  134.62  136.07 
03/14/2025 136.30  136.62  134.62  136.07  186,492 
03/13/2025 134.76  135.98  133.17  134.47  202,441 
03/12/2025 137.23  137.85  134.69  134.97  239,586 
03/11/2025 140.75  140.75  136.46  136.54  296,641 
03/10/2025 141.83  143.46  138.96  140.75  252,309 
03/07/2025 141.46  143.87  139.35  142.99  189,280 
03/06/2025 140.94  144.08  139.55  141.97  165,612 
03/05/2025 140.65  142.76  138.61  142.67  182,366 
03/04/2025 142.36  142.36  136.02  139.83  300,155 
03/03/2025 144.10  146.48  142.21  143.37  321,220 
02/28/2025 145.49  146.27  143.62  144.64  281,383 
02/27/2025 148.89  150.18  145.10  145.33  207,086 
02/26/2025 148.50  153.20  148.50  149.30  517,006 
02/25/2025 139.97  149.79  137.91  148.25  716,277 
02/24/2025 140.99  141.01  138.15  138.30  553,779 
02/21/2025 144.31  145.90  139.78  140.51  243,354 
02/20/2025 144.53  144.57  142.24  142.80  203,069 
02/19/2025 142.74  145.23  142.39  145.20  202,212 
02/18/2025 143.05  144.47  140.53  143.99  330,566 
02/14/2025 147.13  147.68  142.84  143.17  202,662 
02/13/2025 148.48  148.81  146.19  146.38  166,967 
02/12/2025 144.39  148.17  142.81  147.76  169,596 
02/11/2025 146.00  148.50  145.98  146.53  127,988 
02/10/2025 146.76  148.12  144.98  147.66  162,876 
02/07/2025 149.05  149.46  145.12  146.41  104,709 
02/06/2025 149.32  150.48  147.38  148.61  121,245 
02/05/2025 148.96  149.12  147.38  148.84  120,334 
02/04/2025 146.18  148.18  144.49  147.87  263,159 
02/03/2025 146.05  148.64  143.96  147.03  201,848 
01/31/2025 149.47  151.90  148.76  149.66  203,379 
01/30/2025 149.36  150.71  148.01  149.07  145,431 
01/29/2025 147.39  149.28  147.22  147.75  232,828 
01/28/2025 145.34  148.56  145.04  148.14  275,866 
01/27/2025 147.35  149.21  144.53  145.74  157,914 
01/24/2025 149.57  150.41  147.86  148.85  193,237 
01/23/2025 149.96  150.16  148.21  149.67  236,512 
01/22/2025 151.51  154.16  150.86  151.00  246,883 
01/21/2025 150.90  151.79  149.41  151.20  198,084 
01/17/2025 149.70  150.38  148.03  149.63  202,809 
01/16/2025 149.89  149.89  147.38  147.66  138,842 
01/15/2025 151.50  151.50  144.98  149.14  214,316 
01/14/2025 146.58  149.04  145.68  148.22  172,614 
01/13/2025 145.14  146.63  143.18  146.18  235,853 
01/10/2025 147.79  150.12  146.50  147.48  230,149 
01/08/2025 148.99  153.34  145.02  151.73  221,028 
01/07/2025 150.94  153.14  149.24  150.72  391,754 
01/06/2025 152.65  155.39  150.00  150.75  263,201 
01/03/2025 151.51  152.81  150.33  152.00  125,526 
01/02/2025 154.49  155.34  150.38  150.93  108,763 
12/31/2024 152.87  154.73  151.91  152.77  74,350 
12/30/2024 152.76  153.45  150.39  152.29  70,857 
12/27/2024 155.41  156.88  152.41  154.74  127,187 
12/26/2024 154.32  157.11  154.32  156.42  79,785 
12/24/2024 153.85  155.88  152.75  155.56  44,572 
12/23/2024 152.89  155.00  151.99  153.82  191,924 
12/20/2024 151.64  155.28  151.03  153.50  577,136 
12/19/2024 157.17  159.00  153.07  153.46  346,817 
12/18/2024 166.33  167.85  154.66  156.41  232,598 
12/17/2024 169.59  171.31  164.98  165.65  169,182 
12/16/2024 165.49  173.16  164.46  171.19  226,161 

About Novanta Stock history

Novanta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novanta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novanta stock prices may prove useful in developing a viable investing in Novanta
Novanta Inc., together with its subsidiaries, designs, manufactures, markets, and sells photonics, vision, and precision motion components and sub-systems to original equipment manufacturers in the medical and industrial markets worldwide. Novanta Inc. was founded in 1968 and is headquartered in Bedford, Massachusetts. Novanta operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 2700 people.

Novanta Stock Technical Analysis

Novanta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novanta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novanta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Novanta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novanta's price direction in advance. Along with the technical and fundamental analysis of Novanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novanta Stock Analysis

When running Novanta's price analysis, check to measure Novanta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novanta is operating at the current time. Most of Novanta's value examination focuses on studying past and present price action to predict the probability of Novanta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novanta's price. Additionally, you may evaluate how the addition of Novanta to your portfolios can decrease your overall portfolio volatility.