Nova Stock Price History
| NVMI Stock | USD 183.76 11.37 6.60% |
Below is the normalized historical share price chart for Nova extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova stands at 183.76, as last reported on the 30th of November, with the highest price reaching 186.69 and the lowest price hitting 176.68 during the day.
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova has Sharpe Ratio of -0.0252, which conveys that the firm had a -0.0252% return per unit of risk over the last 3 months. Nova exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova's Risk Adjusted Performance of (0.04), mean deviation of 2.52, and Standard Deviation of 3.6 to check out the risk estimate we provide.
As of now, Nova's Stock Based Compensation is increasing as compared to previous years. The Nova's current Stock Based Compensation To Revenue is estimated to increase to 0.04, while Common Stock Shares Outstanding is projected to decrease to under 25.2 M. . As of now, Nova's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Nova's current Price Cash Flow Ratio is estimated to increase to 33.67, while Price Book Value Ratio is projected to decrease to 4.05. Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2000 | 200 Day MA 197.6345 | 50 Day MA 193.4968 | Beta 1.467 |
Nova |
Sharpe Ratio = -0.0252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVMI |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova by adding Nova to a well-diversified portfolio.
Price Book 5.5188 | Enterprise Value Ebitda 22.4789 | Price Sales 8.7236 | Shares Float 29 M | Wall Street Target Price 243.2 |
Nova Stock Price History Chart
There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 221.56 |
| Lowest Price | November 27, 2024 | 172.39 |
Nova November 30, 2024 Stock Price Synopsis
Various analyses of Nova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.| Nova Price Daily Balance Of Power | 1.14 | |
| Nova Price Rate Of Daily Change | 1.07 | |
| Nova Accumulation Distribution | 8,746 | |
| Nova Price Action Indicator | 7.76 |
Nova November 30, 2024 Stock Price Analysis
Nova Stock Price History Data
The price series of Nova for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 51.16 with a coefficient of variation of 6.5. The daily prices for the period are spread out with arithmetic mean of 195.64. The median price for the last 90 days is 197.88.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 176.68 | 186.69 | 176.68 | 183.76 | 163,108 | |
| 11/27/2024 | 174.62 | 174.62 | 168.03 | 172.39 | 292,226 | |
| 11/26/2024 | 177.23 | 178.88 | 172.99 | 174.53 | 136,356 | |
| 11/25/2024 | 180.51 | 182.98 | 175.31 | 176.10 | 166,064 | |
| 11/22/2024 | 179.00 | 181.12 | 176.62 | 179.76 | 132,956 | |
| 11/21/2024 | 175.19 | 181.42 | 174.14 | 179.72 | 402,977 | |
| 11/20/2024 | 176.96 | 177.61 | 172.98 | 174.18 | 455,847 | |
| 11/19/2024 | 176.89 | 178.18 | 174.66 | 176.96 | 180,976 | |
| 11/18/2024 | 179.64 | 179.64 | 175.59 | 177.21 | 177,307 | |
| 11/15/2024 | 185.26 | 185.91 | 178.23 | 178.67 | 285,961 | |
| 11/14/2024 | 192.03 | 193.11 | 188.03 | 190.26 | 230,528 | |
| 11/13/2024 | 204.12 | 205.18 | 189.30 | 189.47 | 392,539 | |
| 11/12/2024 | 202.07 | 207.63 | 201.30 | 203.83 | 202,777 | |
| 11/11/2024 | 197.36 | 200.64 | 194.08 | 199.28 | 245,844 | |
| 11/08/2024 | 207.11 | 208.00 | 196.19 | 197.68 | 336,271 | |
| 11/07/2024 | 203.99 | 207.43 | 192.63 | 206.37 | 409,501 | |
| 11/06/2024 | 185.88 | 191.64 | 185.88 | 191.31 | 272,677 | |
| 11/05/2024 | 182.94 | 184.63 | 180.90 | 181.29 | 200,913 | |
| 11/04/2024 | 183.56 | 186.48 | 181.33 | 182.52 | 137,921 | |
| 11/01/2024 | 185.76 | 187.99 | 184.32 | 184.99 | 118,409 | |
| 10/31/2024 | 197.28 | 197.28 | 183.08 | 185.30 | 182,802 | |
| 10/30/2024 | 196.54 | 200.29 | 195.86 | 197.58 | 195,876 | |
| 10/29/2024 | 189.06 | 200.02 | 188.24 | 199.67 | 252,733 | |
| 10/28/2024 | 186.61 | 190.99 | 186.61 | 189.06 | 149,238 | |
| 10/25/2024 | 184.07 | 186.04 | 182.72 | 184.24 | 113,733 | |
| 10/24/2024 | 184.60 | 186.82 | 183.28 | 183.56 | 130,981 | |
| 10/23/2024 | 181.00 | 185.69 | 180.00 | 182.88 | 408,872 | |
| 10/22/2024 | 185.58 | 188.00 | 182.01 | 182.45 | 368,913 | |
| 10/21/2024 | 187.02 | 188.78 | 184.28 | 186.03 | 385,145 | |
| 10/18/2024 | 187.48 | 188.60 | 183.94 | 184.21 | 376,574 | |
| 10/17/2024 | 195.16 | 197.69 | 186.63 | 187.20 | 410,503 | |
| 10/16/2024 | 201.88 | 203.44 | 188.00 | 188.57 | 321,683 | |
| 10/15/2024 | 221.46 | 223.40 | 197.50 | 198.74 | 236,327 | |
| 10/14/2024 | 219.79 | 223.18 | 219.79 | 221.56 | 74,613 | |
| 10/11/2024 | 209.00 | 218.05 | 209.00 | 216.49 | 130,784 | |
| 10/10/2024 | 207.75 | 210.72 | 203.29 | 210.08 | 76,656 | |
| 10/09/2024 | 208.89 | 210.95 | 205.36 | 210.72 | 74,002 | |
| 10/08/2024 | 203.89 | 211.27 | 203.45 | 208.76 | 257,069 | |
| 10/07/2024 | 201.60 | 203.13 | 199.50 | 200.57 | 64,230 | |
| 10/04/2024 | 205.33 | 206.11 | 199.67 | 202.60 | 144,074 | |
| 10/03/2024 | 197.74 | 202.63 | 197.74 | 199.69 | 72,347 | |
| 10/02/2024 | 196.66 | 203.75 | 196.66 | 200.11 | 84,483 | |
| 10/01/2024 | 208.66 | 209.91 | 197.08 | 197.88 | 153,072 | |
| 09/30/2024 | 210.89 | 211.83 | 207.08 | 208.34 | 274,450 | |
| 09/27/2024 | 211.25 | 213.27 | 206.82 | 209.61 | 127,458 | |
| 09/26/2024 | 215.98 | 218.93 | 208.11 | 211.79 | 283,756 | |
| 09/25/2024 | 202.97 | 206.45 | 200.35 | 200.62 | 94,421 | |
| 09/24/2024 | 203.01 | 204.38 | 201.00 | 203.15 | 77,969 | |
| 09/23/2024 | 204.23 | 206.64 | 200.61 | 201.17 | 161,837 | |
| 09/20/2024 | 203.23 | 203.40 | 200.11 | 200.39 | 218,451 | |
| 09/19/2024 | 196.64 | 206.92 | 196.61 | 205.30 | 172,997 | |
| 09/18/2024 | 195.83 | 197.80 | 191.97 | 192.34 | 124,986 | |
| 09/17/2024 | 189.45 | 197.33 | 188.26 | 194.71 | 264,510 | |
| 09/16/2024 | 197.04 | 198.60 | 186.79 | 189.27 | 300,414 | |
| 09/13/2024 | 207.18 | 209.23 | 203.08 | 206.71 | 53,960 | |
| 09/12/2024 | 200.59 | 206.98 | 197.10 | 204.84 | 90,708 | |
| 09/11/2024 | 198.16 | 201.69 | 195.70 | 201.68 | 254,389 | |
| 09/10/2024 | 198.50 | 199.46 | 195.87 | 198.02 | 125,634 | |
| 09/09/2024 | 198.56 | 199.48 | 193.92 | 196.01 | 151,746 | |
| 09/06/2024 | 199.50 | 200.67 | 194.33 | 197.20 | 296,381 | |
| 09/05/2024 | 205.31 | 206.18 | 199.46 | 199.83 | 146,261 |
About Nova Stock history
Nova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova stock prices may prove useful in developing a viable investing in Nova
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.1 M | 25.2 M | |
| Net Income Applicable To Common Shares | 161.2 M | 169.3 M |
Nova Quarterly Net Working Capital |
|
Nova Stock Technical Analysis
Nova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Nova Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nova Stock analysis
When running Nova's price analysis, check to measure Nova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova is operating at the current time. Most of Nova's value examination focuses on studying past and present price action to predict the probability of Nova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova's price. Additionally, you may evaluate how the addition of Nova to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |