Nova Lifestyle I Stock Price History
| NVFY Stock | USD 0.51 0.05 8.93% |
Below is the normalized historical share price chart for Nova Lifestyle I extending back to July 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Lifestyle stands at 0.51, as last reported on the 19th of March, with the highest price reaching 0.57 and the lowest price hitting 0.50 during the day.
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova Lifestyle appears to be out of control, given 3 months investment horizon. Nova Lifestyle I has Sharpe Ratio of 0.0514, which conveys that the firm had a 0.0514 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nova Lifestyle, which you can use to evaluate the volatility of the firm. Please exercise Nova Lifestyle's Downside Deviation of 5.22, mean deviation of 4.9, and Risk Adjusted Performance of 0.0749 to check out if our risk estimates are consistent with your expectations.
At this time, Nova Lifestyle's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 542.3 K in 2025. . At this time, Nova Lifestyle's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 11.17 in 2025, whereas Price Earnings Ratio is likely to drop (0.72) in 2025. Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2011 | 200 Day MA 1.715 | 50 Day MA 1.227 | Beta 1.261 |
Nova |
Sharpe Ratio = 0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NVFY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.91 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nova Lifestyle is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Lifestyle by adding it to a well-diversified portfolio.
Price Book 90.863 | Enterprise Value Ebitda (0.60) | Price Sales 0.418 | Shares Float 905.4 K | Earnings Share (4.40) |
Nova Lifestyle Stock Price History Chart
There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.68 |
| Lowest Price | March 14, 2025 | 0.41 |
Nova Lifestyle March 19, 2025 Stock Price Synopsis
Various analyses of Nova Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Stock. It can be used to describe the percentage change in the price of Nova Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.| Nova Lifestyle Price Daily Balance Of Power | (0.71) | |
| Nova Lifestyle Price Rate Of Daily Change | 0.91 | |
| Nova Lifestyle Price Action Indicator | (0.05) | |
| Nova Lifestyle Accumulation Distribution | 24,044 |
Nova Lifestyle March 19, 2025 Stock Price Analysis
Nova Stock Price History Data
The price series of Nova Lifestyle for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.27 with a coefficient of variation of 12.57. The daily prices for the period are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.58. The company underwent 1:5 stock split on 24th of May 2023. Nova Lifestyle I issued dividends to stockholders on 2019-12-23.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 0.57 | 0.57 | 0.50 | 0.51 | 195,786 | |
| 03/18/2025 | 0.50 | 0.59 | 0.47 | 0.56 | 932,782 | |
| 03/17/2025 | 0.44 | 0.82 | 0.44 | 0.53 | 31,342,980 | |
| 03/14/2025 | 0.46 | 0.48 | 0.41 | 0.41 | 52,862 | |
| 03/13/2025 | 0.47 | 0.47 | 0.45 | 0.45 | 18,497 | |
| 03/12/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 29,005 | |
| 03/11/2025 | 0.50 | 0.50 | 0.46 | 0.46 | 9,465 | |
| 03/10/2025 | 0.54 | 0.55 | 0.50 | 0.50 | 9,982 | |
| 03/07/2025 | 0.54 | 0.57 | 0.54 | 0.54 | 2,568 | |
| 03/06/2025 | 0.59 | 0.59 | 0.55 | 0.56 | 6,350 | |
| 03/05/2025 | 0.49 | 0.60 | 0.49 | 0.55 | 2,749 | |
| 03/04/2025 | 0.51 | 0.53 | 0.50 | 0.50 | 14,896 | |
| 03/03/2025 | 0.58 | 0.60 | 0.54 | 0.54 | 4,960 | |
| 02/28/2025 | 0.60 | 0.63 | 0.51 | 0.54 | 28,619 | |
| 02/27/2025 | 0.60 | 0.72 | 0.59 | 0.60 | 235,668 | |
| 02/26/2025 | 0.59 | 0.61 | 0.56 | 0.61 | 3,767 | |
| 02/25/2025 | 0.56 | 0.61 | 0.55 | 0.56 | 6,117 | |
| 02/24/2025 | 0.54 | 0.61 | 0.54 | 0.56 | 7,460 | |
| 02/21/2025 | 0.61 | 0.61 | 0.55 | 0.57 | 8,629 | |
| 02/20/2025 | 0.57 | 0.61 | 0.57 | 0.61 | 388.00 | |
| 02/19/2025 | 0.59 | 0.62 | 0.57 | 0.60 | 3,099 | |
| 02/18/2025 | 0.58 | 0.62 | 0.56 | 0.61 | 8,951 | |
| 02/14/2025 | 0.60 | 0.63 | 0.56 | 0.58 | 4,634 | |
| 02/13/2025 | 0.60 | 0.61 | 0.55 | 0.61 | 3,181 | |
| 02/12/2025 | 0.62 | 0.62 | 0.57 | 0.60 | 5,987 | |
| 02/11/2025 | 0.61 | 0.64 | 0.60 | 0.64 | 2,917 | |
| 02/10/2025 | 0.65 | 0.67 | 0.59 | 0.64 | 7,318 | |
| 02/07/2025 | 0.64 | 0.67 | 0.61 | 0.65 | 6,209 | |
| 02/06/2025 | 0.59 | 0.64 | 0.55 | 0.62 | 32,121 | |
| 02/05/2025 | 0.62 | 0.62 | 0.59 | 0.59 | 3,799 | |
| 02/04/2025 | 0.59 | 0.65 | 0.58 | 0.62 | 50,953 | |
| 02/03/2025 | 0.61 | 0.63 | 0.55 | 0.60 | 10,888 | |
| 01/31/2025 | 0.60 | 0.63 | 0.58 | 0.61 | 11,237 | |
| 01/30/2025 | 0.63 | 0.68 | 0.49 | 0.63 | 34,866 | |
| 01/29/2025 | 0.58 | 0.59 | 0.57 | 0.59 | 4,702 | |
| 01/28/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 4,553 | |
| 01/27/2025 | 0.55 | 0.68 | 0.55 | 0.58 | 7,849 | |
| 01/24/2025 | 0.57 | 0.58 | 0.55 | 0.58 | 8,660 | |
| 01/23/2025 | 0.61 | 0.64 | 0.57 | 0.58 | 58,681 | |
| 01/22/2025 | 0.63 | 0.63 | 0.57 | 0.60 | 8,490 | |
| 01/21/2025 | 0.63 | 0.63 | 0.57 | 0.63 | 10,047 | |
| 01/17/2025 | 0.62 | 0.62 | 0.59 | 0.60 | 5,764 | |
| 01/16/2025 | 0.63 | 0.63 | 0.57 | 0.60 | 15,927 | |
| 01/15/2025 | 0.61 | 0.63 | 0.56 | 0.63 | 21,544 | |
| 01/14/2025 | 0.60 | 0.65 | 0.60 | 0.60 | 16,041 | |
| 01/13/2025 | 0.63 | 0.63 | 0.55 | 0.60 | 26,689 | |
| 01/10/2025 | 0.65 | 0.65 | 0.61 | 0.62 | 10,521 | |
| 01/08/2025 | 0.62 | 0.65 | 0.60 | 0.65 | 54,113 | |
| 01/07/2025 | 0.68 | 0.68 | 0.63 | 0.67 | 24,036 | |
| 01/06/2025 | 0.65 | 0.68 | 0.63 | 0.68 | 56,309 | |
| 01/03/2025 | 0.67 | 0.71 | 0.64 | 0.66 | 115,157 | |
| 01/02/2025 | 0.66 | 0.72 | 0.60 | 0.65 | 115,317 | |
| 12/31/2024 | 0.57 | 0.79 | 0.56 | 0.67 | 971,784 | |
| 12/30/2024 | 0.52 | 0.60 | 0.51 | 0.55 | 34,049 | |
| 12/27/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 7,508 | |
| 12/26/2024 | 0.52 | 0.56 | 0.49 | 0.56 | 62,327 | |
| 12/24/2024 | 0.61 | 0.61 | 0.53 | 0.53 | 56,495 | |
| 12/23/2024 | 0.49 | 0.60 | 0.47 | 0.56 | 603,358 | |
| 12/20/2024 | 0.47 | 0.50 | 0.45 | 0.49 | 103,463 | |
| 12/19/2024 | 0.45 | 0.49 | 0.44 | 0.47 | 56,271 | |
| 12/18/2024 | 0.43 | 0.48 | 0.43 | 0.43 | 56,786 |
About Nova Lifestyle Stock history
Nova Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Lifestyle I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Lifestyle stock prices may prove useful in developing a viable investing in Nova Lifestyle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.1 M | |
| Net Loss | -15.4 M | -14.6 M |
Nova Lifestyle Stock Technical Analysis
Nova Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Nova Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0749 | |||
| Jensen Alpha | 0.6963 | |||
| Total Risk Alpha | 1.25 | |||
| Sortino Ratio | 0.1145 | |||
| Treynor Ratio | 0.2481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nova Stock Analysis
When running Nova Lifestyle's price analysis, check to measure Nova Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova Lifestyle is operating at the current time. Most of Nova Lifestyle's value examination focuses on studying past and present price action to predict the probability of Nova Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova Lifestyle's price. Additionally, you may evaluate how the addition of Nova Lifestyle to your portfolios can decrease your overall portfolio volatility.