Nov Inc Stock Price History

NOV Stock  USD 14.30  0.38  2.73%   
Below is the normalized historical share price chart for NOV Inc extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NOV stands at 14.30, as last reported on the 16th of March 2025, with the highest price reaching 14.36 and the lowest price hitting 13.97 during the day.
IPO Date
28th of October 1996
200 Day MA
16.423
50 Day MA
14.9372
Beta
1.675
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NOV Stock, it is important to understand the factors that can impact its price. NOV Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. NOV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOV's Mean Deviation of 1.47, market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, NOV's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 14.6 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 5.9 B in 2025. . At this time, NOV's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 4.61 in 2025, whereas Price To Sales Ratio is likely to drop 0.61 in 2025. NOV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOV

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOV by adding NOV to a well-diversified portfolio.
Price Book
0.8541
Enterprise Value Ebitda
5.2188
Price Sales
0.6139
Shares Float
377.7 M
Dividend Share
0.275

NOV Stock Price History Chart

There are several ways to analyze NOV Stock price data. The simplest method is using a basic NOV candlestick price chart, which shows NOV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202516.34
Lowest PriceMarch 13, 202513.92

NOV March 16, 2025 Stock Price Synopsis

Various analyses of NOV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOV Stock. It can be used to describe the percentage change in the price of NOV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOV Stock.
NOV Price Rate Of Daily Change 1.03 
NOV Price Daily Balance Of Power 0.97 
NOV Price Action Indicator 0.33 

NOV March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOV intraday prices and daily technical indicators to check the level of noise trading in NOV Stock and then apply it to test your longer-term investment strategies against NOV.

NOV Stock Price History Data

The price series of NOV for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.44 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 14.87. The median price for the last 90 days is 14.85. The company underwent 1109:1000 stock split on 2nd of June 2014. NOV Inc issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 14.10  14.36  13.97  14.30 
03/14/2025 14.10  14.36  13.97  14.30  5,073,638 
03/13/2025 14.04  14.30  13.86  13.92  5,001,099 
03/12/2025 14.21  14.25  13.89  14.02  7,899,702 
03/11/2025 14.79  14.82  14.12  14.17  5,937,100 
03/10/2025 14.92  15.33  14.69  14.71  5,923,882 
03/07/2025 14.37  14.96  14.33  14.88  6,367,474 
03/06/2025 14.11  14.42  13.99  14.27  4,398,951 
03/05/2025 13.95  14.25  13.85  14.18  6,125,382 
03/04/2025 13.87  14.27  13.70  14.08  5,214,330 
03/03/2025 14.98  15.03  14.00  14.13  3,798,897 
02/28/2025 14.82  14.99  14.63  14.84  4,725,332 
02/27/2025 14.91  15.21  14.88  14.91  2,848,446 
02/26/2025 14.92  15.03  14.73  14.86  3,298,443 
02/25/2025 14.91  15.16  14.67  14.89  3,997,931 
02/24/2025 15.16  15.16  14.90  14.91  2,817,827 
02/21/2025 15.36  15.45  15.00  15.03  3,142,926 
02/20/2025 15.24  15.48  15.21  15.36  3,141,780 
02/19/2025 15.51  15.59  15.14  15.20  4,444,405 
02/18/2025 15.58  15.71  15.40  15.54  4,661,006 
02/14/2025 15.95  16.21  15.40  15.46  5,138,457 
02/13/2025 15.87  15.98  15.79  15.84  3,519,756 
02/12/2025 16.11  16.25  15.85  15.90  4,179,727 
02/11/2025 15.92  16.30  15.88  16.21  4,283,511 
02/10/2025 15.69  15.97  15.53  15.84  3,892,748 
02/07/2025 15.54  15.85  15.47  15.54  5,312,656 
02/06/2025 16.40  16.45  15.23  15.40  7,773,389 
02/05/2025 16.09  16.57  15.14  16.34  13,471,420 
02/04/2025 13.97  14.54  13.89  14.50  3,961,032 
02/03/2025 14.15  14.48  13.92  14.21  3,783,048 
01/31/2025 14.45  14.53  14.11  14.37  3,981,088 
01/30/2025 14.46  14.60  14.25  14.39  2,805,645 
01/29/2025 14.25  14.52  14.14  14.32  3,326,115 
01/28/2025 14.70  14.72  14.11  14.32  3,735,977 
01/27/2025 14.72  14.99  14.59  14.65  2,868,170 
01/24/2025 14.85  14.96  14.66  14.77  2,792,073 
01/23/2025 14.99  15.07  14.73  14.82  3,209,820 
01/22/2025 15.30  15.36  14.84  14.85  3,688,661 
01/21/2025 15.67  15.76  15.23  15.44  4,856,394 
01/17/2025 15.09  15.56  15.06  15.54  5,315,570 
01/16/2025 15.00  15.14  14.85  15.04  2,383,253 
01/15/2025 14.91  15.24  14.82  15.09  2,544,666 
01/14/2025 14.67  14.88  14.53  14.80  2,992,925 
01/13/2025 14.48  14.86  14.37  14.76  3,507,346 
01/10/2025 14.87  14.91  14.32  14.42  3,217,141 
01/08/2025 14.65  14.69  14.46  14.54  2,139,336 
01/07/2025 14.83  14.96  14.52  14.81  2,405,266 
01/06/2025 14.77  15.02  14.63  14.69  2,976,574 
01/03/2025 14.72  14.77  14.44  14.70  2,181,073 
01/02/2025 14.67  14.91  14.56  14.62  2,955,553 
12/31/2024 14.44  14.64  14.42  14.52  3,125,712 
12/30/2024 14.37  14.59  14.29  14.43  3,834,147 
12/27/2024 14.35  14.62  14.29  14.39  2,970,075 
12/26/2024 14.32  14.49  14.23  14.35  3,443,632 
12/24/2024 14.24  14.47  14.08  14.42  1,693,222 
12/23/2024 13.88  14.27  13.87  14.24  5,251,528 
12/20/2024 13.97  14.29  13.90  13.99  23,128,100 
12/19/2024 14.31  14.55  13.95  13.98  4,630,978 
12/18/2024 14.48  14.81  14.01  14.11  6,701,369 
12/17/2024 14.55  14.70  14.40  14.48  5,184,123 
12/16/2024 14.76  15.13  14.69  14.74  5,969,082 

About NOV Stock history

NOV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOV stock prices may prove useful in developing a viable investing in NOV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding396 M346.2 M
Net Income Applicable To Common Shares139.5 M170.8 M

NOV Quarterly Net Working Capital

3.42 Billion

NOV Stock Technical Analysis

NOV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

NOV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOV's price direction in advance. Along with the technical and fundamental analysis of NOV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOV Stock Analysis

When running NOV's price analysis, check to measure NOV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOV is operating at the current time. Most of NOV's value examination focuses on studying past and present price action to predict the probability of NOV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOV's price. Additionally, you may evaluate how the addition of NOV to your portfolios can decrease your overall portfolio volatility.