Nouveau Monde Graphite Stock Price History
| NMG Stock | USD 1.80 0.12 7.14% |
Below is the normalized historical share price chart for Nouveau Monde Graphite extending back to August 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nouveau Monde stands at 1.80, as last reported on the 22nd of March, with the highest price reaching 1.83 and the lowest price hitting 1.68 during the day.
If you're considering investing in Nouveau Stock, it is important to understand the factors that can impact its price. Nouveau Monde appears to be dangerous, given 3 months investment horizon. Nouveau Monde Graphite has Sharpe Ratio of 0.0726, which conveys that the firm had a 0.0726 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nouveau Monde, which you can use to evaluate the volatility of the firm. Please exercise Nouveau Monde's Mean Deviation of 4.82, risk adjusted performance of 0.0665, and Downside Deviation of 5.32 to check out if our risk estimates are consistent with your expectations.
At this time, Nouveau Monde's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Nouveau Monde's current Other Stockholder Equity is estimated to increase to about 34.4 M, while Capital Stock is projected to decrease to roughly 148.3 M. . At this time, Nouveau Monde's Price Fair Value is most likely to slightly decrease in the upcoming years. Nouveau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2017 | 200 Day MA 1.6527 | 50 Day MA 1.8731 | Beta 1.733 |
Nouveau |
Sharpe Ratio = 0.0726
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NMG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nouveau Monde is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nouveau Monde by adding it to a well-diversified portfolio.
Nouveau Monde Stock Price History Chart
There are several ways to analyze Nouveau Stock price data. The simplest method is using a basic Nouveau candlestick price chart, which shows Nouveau Monde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 2.34 |
| Lowest Price | March 3, 2025 | 1.42 |
Nouveau Monde March 22, 2025 Stock Price Synopsis
Various analyses of Nouveau Monde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nouveau Stock. It can be used to describe the percentage change in the price of Nouveau Monde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nouveau Stock.| Nouveau Monde Accumulation Distribution | 18,563 | |
| Nouveau Monde Price Daily Balance Of Power | 0.80 | |
| Nouveau Monde Price Rate Of Daily Change | 1.07 | |
| Nouveau Monde Price Action Indicator | 0.11 |
Nouveau Monde March 22, 2025 Stock Price Analysis
Nouveau Stock Price History Data
The price series of Nouveau Monde for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.02 with a coefficient of variation of 16.09. The daily prices for the period are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.71. The company underwent 1:10 stock split on 31st of March 2021.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 1.70 | 1.83 | 1.68 | 1.80 | 226,464 | |
| 03/20/2025 | 1.63 | 1.68 | 1.55 | 1.68 | 48,307 | |
| 03/19/2025 | 1.61 | 1.64 | 1.58 | 1.62 | 12,299 | |
| 03/18/2025 | 1.63 | 1.69 | 1.57 | 1.64 | 25,807 | |
| 03/17/2025 | 1.48 | 1.60 | 1.48 | 1.59 | 52,123 | |
| 03/14/2025 | 1.45 | 1.52 | 1.45 | 1.50 | 24,309 | |
| 03/13/2025 | 1.50 | 1.53 | 1.47 | 1.47 | 10,756 | |
| 03/12/2025 | 1.46 | 1.57 | 1.46 | 1.53 | 40,147 | |
| 03/11/2025 | 1.41 | 1.45 | 1.40 | 1.45 | 18,232 | |
| 03/10/2025 | 1.49 | 1.55 | 1.36 | 1.45 | 26,520 | |
| 03/07/2025 | 1.65 | 1.65 | 1.47 | 1.55 | 34,736 | |
| 03/06/2025 | 1.62 | 1.65 | 1.55 | 1.62 | 25,642 | |
| 03/05/2025 | 1.50 | 1.65 | 1.47 | 1.63 | 58,404 | |
| 03/04/2025 | 1.41 | 1.49 | 1.35 | 1.46 | 37,578 | |
| 03/03/2025 | 1.59 | 1.61 | 1.40 | 1.42 | 69,857 | |
| 02/28/2025 | 1.58 | 1.60 | 1.54 | 1.60 | 51,107 | |
| 02/27/2025 | 1.63 | 1.66 | 1.56 | 1.59 | 30,009 | |
| 02/26/2025 | 1.62 | 1.69 | 1.60 | 1.65 | 37,828 | |
| 02/25/2025 | 1.66 | 1.66 | 1.59 | 1.61 | 53,562 | |
| 02/24/2025 | 1.70 | 1.70 | 1.56 | 1.67 | 97,867 | |
| 02/21/2025 | 1.81 | 1.86 | 1.67 | 1.71 | 72,676 | |
| 02/20/2025 | 1.89 | 1.91 | 1.80 | 1.82 | 54,220 | |
| 02/19/2025 | 1.90 | 1.91 | 1.79 | 1.87 | 81,119 | |
| 02/18/2025 | 1.94 | 1.94 | 1.78 | 1.88 | 85,389 | |
| 02/14/2025 | 2.07 | 2.07 | 1.89 | 1.93 | 104,312 | |
| 02/13/2025 | 1.93 | 2.05 | 1.92 | 2.05 | 85,977 | |
| 02/12/2025 | 1.95 | 1.97 | 1.91 | 1.92 | 37,911 | |
| 02/11/2025 | 2.05 | 2.05 | 1.95 | 1.97 | 88,734 | |
| 02/10/2025 | 2.14 | 2.14 | 1.98 | 2.05 | 47,914 | |
| 02/07/2025 | 2.07 | 2.12 | 2.05 | 2.10 | 54,371 | |
| 02/06/2025 | 2.05 | 2.09 | 1.99 | 2.06 | 65,058 | |
| 02/05/2025 | 2.09 | 2.12 | 2.04 | 2.09 | 60,308 | |
| 02/04/2025 | 1.95 | 2.12 | 1.95 | 2.12 | 54,665 | |
| 02/03/2025 | 2.05 | 2.05 | 1.85 | 1.93 | 175,570 | |
| 01/31/2025 | 2.12 | 2.19 | 2.07 | 2.12 | 71,128 | |
| 01/30/2025 | 2.06 | 2.32 | 2.02 | 2.23 | 131,292 | |
| 01/29/2025 | 2.11 | 2.11 | 2.01 | 2.09 | 29,283 | |
| 01/28/2025 | 2.13 | 2.13 | 2.02 | 2.11 | 51,406 | |
| 01/27/2025 | 2.22 | 2.22 | 2.05 | 2.10 | 84,756 | |
| 01/24/2025 | 2.14 | 2.28 | 2.13 | 2.23 | 180,899 | |
| 01/23/2025 | 1.99 | 2.22 | 1.95 | 2.13 | 95,393 | |
| 01/22/2025 | 2.24 | 2.24 | 1.85 | 1.99 | 213,575 | |
| 01/21/2025 | 2.29 | 2.33 | 2.15 | 2.24 | 92,069 | |
| 01/17/2025 | 2.18 | 2.37 | 2.09 | 2.26 | 168,823 | |
| 01/16/2025 | 2.22 | 2.23 | 2.07 | 2.16 | 100,151 | |
| 01/15/2025 | 2.11 | 2.25 | 2.11 | 2.19 | 107,889 | |
| 01/14/2025 | 1.95 | 2.08 | 1.88 | 2.08 | 106,873 | |
| 01/13/2025 | 2.08 | 2.08 | 1.85 | 1.93 | 130,527 | |
| 01/10/2025 | 2.18 | 2.18 | 1.96 | 2.05 | 134,970 | |
| 01/08/2025 | 2.34 | 2.44 | 2.02 | 2.18 | 184,475 | |
| 01/07/2025 | 2.10 | 2.57 | 2.10 | 2.34 | 473,379 | |
| 01/06/2025 | 1.81 | 2.12 | 1.77 | 2.10 | 369,886 | |
| 01/03/2025 | 1.55 | 1.76 | 1.55 | 1.76 | 204,237 | |
| 01/02/2025 | 1.60 | 1.60 | 1.53 | 1.59 | 69,680 | |
| 12/31/2024 | 1.56 | 1.60 | 1.55 | 1.59 | 92,202 | |
| 12/30/2024 | 1.59 | 1.60 | 1.49 | 1.57 | 243,343 | |
| 12/27/2024 | 1.64 | 1.71 | 1.56 | 1.60 | 132,287 | |
| 12/26/2024 | 1.57 | 1.60 | 1.55 | 1.59 | 83,833 | |
| 12/24/2024 | 1.51 | 1.60 | 1.50 | 1.57 | 63,838 | |
| 12/23/2024 | 1.40 | 1.55 | 1.40 | 1.54 | 63,634 | |
| 12/20/2024 | 1.60 | 1.65 | 1.42 | 1.43 | 124,228 |
About Nouveau Monde Stock history
Nouveau Monde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nouveau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nouveau Monde Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nouveau Monde stock prices may prove useful in developing a viable investing in Nouveau Monde
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.1 M | 72.6 M | |
| Net Loss | -42.9 M | -40.8 M |
Nouveau Monde Stock Technical Analysis
Nouveau Monde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Nouveau Monde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nouveau Monde's price direction in advance. Along with the technical and fundamental analysis of Nouveau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nouveau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.4398 | |||
| Total Risk Alpha | 0.9221 | |||
| Sortino Ratio | 0.0897 | |||
| Treynor Ratio | 0.832 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nouveau Stock analysis
When running Nouveau Monde's price analysis, check to measure Nouveau Monde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nouveau Monde is operating at the current time. Most of Nouveau Monde's value examination focuses on studying past and present price action to predict the probability of Nouveau Monde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nouveau Monde's price. Additionally, you may evaluate how the addition of Nouveau Monde to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |