Northwest Natural Gas Stock Price History
NWN Stock | USD 41.27 0.58 1.39% |
Below is the normalized historical share price chart for Northwest Natural Gas extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Natural stands at 41.27, as last reported on the 22nd of March, with the highest price reaching 42.15 and the lowest price hitting 41.00 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of now, Northwest Stock is very steady. Northwest Natural Gas has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northwest Natural, which you can use to evaluate the volatility of the firm. Please verify Northwest Natural's Risk Adjusted Performance of 0.0283, mean deviation of 0.9402, and Downside Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Northwest Natural's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Northwest Natural's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price To Book Ratio is likely to grow to 1.29, while Price To Sales Ratio is likely to drop 1.12. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 39.7054 | 50 Day MA 40.663 | Beta 0.584 |
Northwest |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NWN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Northwest Natural is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Natural by adding it to a well-diversified portfolio.
Price Book 1.2155 | Enterprise Value Ebitda 10.3521 | Price Sales 1.4605 | Shares Float 39.9 M | Dividend Share 1.953 |
Northwest Natural Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 42.37 |
Lowest Price | January 10, 2025 | 37.85 |
Northwest Natural March 22, 2025 Stock Price Synopsis
Various analyses of Northwest Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.Northwest Natural Price Action Indicator | (0.59) | |
Northwest Natural Accumulation Distribution | 19,459 | |
Northwest Natural Price Daily Balance Of Power | (0.50) | |
Northwest Natural Price Rate Of Daily Change | 0.99 |
Northwest Natural March 22, 2025 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Natural for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.52 with a coefficient of variation of 2.96. The daily prices for the period are spread out with arithmetic mean of 40.31. The median price for the last 90 days is 40.48. The company underwent 3:2 stock split on 9th of September 1996. Northwest Natural Gas issued dividends to stockholders on 2025-01-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 41.80 | 42.15 | 41.00 | 41.27 | 713,210 | |
03/20/2025 | 42.12 | 42.25 | 41.76 | 41.85 | 146,574 | |
03/19/2025 | 42.00 | 42.26 | 41.70 | 42.08 | 150,898 | |
03/18/2025 | 41.91 | 42.06 | 41.60 | 41.96 | 170,777 | |
03/17/2025 | 41.83 | 42.37 | 41.77 | 41.91 | 148,375 | |
03/14/2025 | 41.19 | 41.96 | 40.99 | 41.83 | 201,296 | |
03/13/2025 | 41.03 | 41.51 | 40.79 | 41.11 | 226,202 | |
03/12/2025 | 41.43 | 41.46 | 40.62 | 40.96 | 199,918 | |
03/11/2025 | 41.91 | 42.04 | 41.10 | 41.48 | 260,298 | |
03/10/2025 | 42.02 | 42.39 | 41.39 | 41.61 | 244,335 | |
03/07/2025 | 41.37 | 42.37 | 41.17 | 41.93 | 219,304 | |
03/06/2025 | 41.42 | 41.77 | 41.12 | 41.42 | 235,764 | |
03/05/2025 | 41.80 | 42.33 | 41.56 | 41.66 | 271,200 | |
03/04/2025 | 42.15 | 42.88 | 41.90 | 42.10 | 363,580 | |
03/03/2025 | 40.90 | 42.61 | 40.88 | 42.37 | 344,909 | |
02/28/2025 | 40.62 | 40.89 | 40.32 | 40.88 | 319,257 | |
02/27/2025 | 41.08 | 41.51 | 40.53 | 41.14 | 426,242 | |
02/26/2025 | 41.56 | 42.01 | 41.47 | 41.76 | 284,402 | |
02/25/2025 | 41.66 | 42.01 | 41.66 | 41.74 | 199,422 | |
02/24/2025 | 41.60 | 42.03 | 41.40 | 41.51 | 241,750 | |
02/21/2025 | 41.32 | 41.65 | 41.20 | 41.42 | 181,402 | |
02/20/2025 | 41.02 | 41.27 | 40.80 | 40.96 | 162,376 | |
02/19/2025 | 40.99 | 41.51 | 40.99 | 41.34 | 127,487 | |
02/18/2025 | 40.80 | 41.40 | 40.70 | 41.23 | 150,516 | |
02/14/2025 | 41.11 | 41.36 | 40.63 | 40.64 | 117,268 | |
02/13/2025 | 40.90 | 41.10 | 40.82 | 41.06 | 153,999 | |
02/12/2025 | 40.40 | 40.94 | 40.24 | 40.82 | 152,215 | |
02/11/2025 | 39.95 | 40.87 | 39.94 | 40.82 | 141,334 | |
02/10/2025 | 40.06 | 40.19 | 39.69 | 40.00 | 140,682 | |
02/07/2025 | 40.48 | 40.53 | 39.92 | 39.99 | 153,103 | |
02/06/2025 | 40.37 | 40.61 | 40.30 | 40.48 | 150,130 | |
02/05/2025 | 39.93 | 40.47 | 39.85 | 40.41 | 157,220 | |
02/04/2025 | 39.54 | 40.02 | 39.20 | 39.90 | 268,117 | |
02/03/2025 | 39.48 | 40.11 | 39.20 | 39.82 | 217,308 | |
01/31/2025 | 40.00 | 40.26 | 39.76 | 39.92 | 244,226 | |
01/30/2025 | 39.83 | 40.14 | 39.57 | 40.00 | 252,059 | |
01/29/2025 | 39.87 | 40.16 | 39.13 | 39.26 | 218,586 | |
01/28/2025 | 40.11 | 40.56 | 39.76 | 39.87 | 186,097 | |
01/27/2025 | 39.96 | 40.66 | 39.86 | 40.27 | 361,682 | |
01/24/2025 | 38.93 | 39.52 | 38.87 | 39.40 | 221,648 | |
01/23/2025 | 39.34 | 39.49 | 38.97 | 39.27 | 173,427 | |
01/22/2025 | 40.54 | 40.54 | 39.26 | 39.38 | 218,615 | |
01/21/2025 | 40.26 | 41.04 | 40.26 | 40.72 | 207,058 | |
01/17/2025 | 39.69 | 40.01 | 39.53 | 39.92 | 266,929 | |
01/16/2025 | 38.90 | 39.67 | 38.90 | 39.66 | 202,529 | |
01/15/2025 | 39.45 | 39.62 | 38.56 | 38.88 | 255,334 | |
01/14/2025 | 38.44 | 38.99 | 38.41 | 38.96 | 231,586 | |
01/13/2025 | 37.88 | 38.34 | 37.71 | 38.25 | 203,109 | |
01/10/2025 | 38.18 | 38.47 | 37.57 | 37.85 | 172,804 | |
01/08/2025 | 37.97 | 38.77 | 37.87 | 38.70 | 155,100 | |
01/07/2025 | 38.20 | 38.57 | 37.81 | 38.11 | 174,742 | |
01/06/2025 | 39.21 | 39.23 | 38.10 | 38.22 | 202,432 | |
01/03/2025 | 39.05 | 39.27 | 38.65 | 39.21 | 138,292 | |
01/02/2025 | 39.42 | 39.50 | 38.75 | 39.04 | 158,460 | |
12/31/2024 | 39.00 | 39.52 | 38.79 | 39.08 | 159,889 | |
12/30/2024 | 38.87 | 39.07 | 38.71 | 38.89 | 134,052 | |
12/27/2024 | 39.04 | 39.34 | 38.78 | 39.00 | 160,584 | |
12/26/2024 | 38.94 | 39.32 | 38.83 | 39.28 | 186,620 | |
12/24/2024 | 39.03 | 39.30 | 38.84 | 39.20 | 84,674 | |
12/23/2024 | 39.12 | 39.12 | 38.58 | 39.02 | 180,174 | |
12/20/2024 | 38.80 | 39.61 | 38.77 | 39.09 | 949,854 |
About Northwest Natural Stock history
Northwest Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Natural stock prices may prove useful in developing a viable investing in Northwest Natural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.4 M | 27.6 M | |
Net Income Applicable To Common Shares | 100.2 M | 62.9 M |
Northwest Natural Stock Technical Analysis
Northwest Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Northwest Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Natural's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | 0.0515 | |||
Total Risk Alpha | 0.1342 | |||
Sortino Ratio | 0.0702 | |||
Treynor Ratio | 0.0799 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northwest Natural Gas. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Natural. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Natural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 1.953 | Earnings Share 2.03 | Revenue Per Share | Quarterly Revenue Growth 0.043 |
The market value of Northwest Natural Gas is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Natural's value that differs from its market value or its book value, called intrinsic value, which is Northwest Natural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Natural's market value can be influenced by many factors that don't directly affect Northwest Natural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Natural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northwest Natural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Natural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.