Northwest Natural Gas Stock Price History

NWN Stock  USD 41.27  0.58  1.39%   
Below is the normalized historical share price chart for Northwest Natural Gas extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Natural stands at 41.27, as last reported on the 22nd of March, with the highest price reaching 42.15 and the lowest price hitting 41.00 during the day.
IPO Date
26th of March 1990
200 Day MA
39.7054
50 Day MA
40.663
Beta
0.584
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of now, Northwest Stock is very steady. Northwest Natural Gas has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northwest Natural, which you can use to evaluate the volatility of the firm. Please verify Northwest Natural's Risk Adjusted Performance of 0.0283, mean deviation of 0.9402, and Downside Deviation of 1.42 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Northwest Natural's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Northwest Natural's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price To Book Ratio is likely to grow to 1.29, while Price To Sales Ratio is likely to drop 1.12. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Northwest Natural is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Natural by adding it to a well-diversified portfolio.
Price Book
1.2155
Enterprise Value Ebitda
10.3521
Price Sales
1.4605
Shares Float
39.9 M
Dividend Share
1.953

Northwest Natural Stock Price History Chart

There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202542.37
Lowest PriceJanuary 10, 202537.85

Northwest Natural March 22, 2025 Stock Price Synopsis

Various analyses of Northwest Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.
Northwest Natural Price Action Indicator(0.59)
Northwest Natural Accumulation Distribution 19,459 
Northwest Natural Price Daily Balance Of Power(0.50)
Northwest Natural Price Rate Of Daily Change 0.99 

Northwest Natural March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northwest Natural intraday prices and daily technical indicators to check the level of noise trading in Northwest Stock and then apply it to test your longer-term investment strategies against Northwest.

Northwest Stock Price History Data

The price series of Northwest Natural for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.52 with a coefficient of variation of 2.96. The daily prices for the period are spread out with arithmetic mean of 40.31. The median price for the last 90 days is 40.48. The company underwent 3:2 stock split on 9th of September 1996. Northwest Natural Gas issued dividends to stockholders on 2025-01-31.
OpenHighLowCloseVolume
03/21/2025 41.80  42.15  41.00  41.27  713,210 
03/20/2025 42.12  42.25  41.76  41.85  146,574 
03/19/2025 42.00  42.26  41.70  42.08  150,898 
03/18/2025 41.91  42.06  41.60  41.96  170,777 
03/17/2025 41.83  42.37  41.77  41.91  148,375 
03/14/2025 41.19  41.96  40.99  41.83  201,296 
03/13/2025 41.03  41.51  40.79  41.11  226,202 
03/12/2025 41.43  41.46  40.62  40.96  199,918 
03/11/2025 41.91  42.04  41.10  41.48  260,298 
03/10/2025 42.02  42.39  41.39  41.61  244,335 
03/07/2025 41.37  42.37  41.17  41.93  219,304 
03/06/2025 41.42  41.77  41.12  41.42  235,764 
03/05/2025 41.80  42.33  41.56  41.66  271,200 
03/04/2025 42.15  42.88  41.90  42.10  363,580 
03/03/2025 40.90  42.61  40.88  42.37  344,909 
02/28/2025 40.62  40.89  40.32  40.88  319,257 
02/27/2025 41.08  41.51  40.53  41.14  426,242 
02/26/2025 41.56  42.01  41.47  41.76  284,402 
02/25/2025 41.66  42.01  41.66  41.74  199,422 
02/24/2025 41.60  42.03  41.40  41.51  241,750 
02/21/2025 41.32  41.65  41.20  41.42  181,402 
02/20/2025 41.02  41.27  40.80  40.96  162,376 
02/19/2025 40.99  41.51  40.99  41.34  127,487 
02/18/2025 40.80  41.40  40.70  41.23  150,516 
02/14/2025 41.11  41.36  40.63  40.64  117,268 
02/13/2025 40.90  41.10  40.82  41.06  153,999 
02/12/2025 40.40  40.94  40.24  40.82  152,215 
02/11/2025 39.95  40.87  39.94  40.82  141,334 
02/10/2025 40.06  40.19  39.69  40.00  140,682 
02/07/2025 40.48  40.53  39.92  39.99  153,103 
02/06/2025 40.37  40.61  40.30  40.48  150,130 
02/05/2025 39.93  40.47  39.85  40.41  157,220 
02/04/2025 39.54  40.02  39.20  39.90  268,117 
02/03/2025 39.48  40.11  39.20  39.82  217,308 
01/31/2025 40.00  40.26  39.76  39.92  244,226 
01/30/2025 39.83  40.14  39.57  40.00  252,059 
01/29/2025 39.87  40.16  39.13  39.26  218,586 
01/28/2025 40.11  40.56  39.76  39.87  186,097 
01/27/2025 39.96  40.66  39.86  40.27  361,682 
01/24/2025 38.93  39.52  38.87  39.40  221,648 
01/23/2025 39.34  39.49  38.97  39.27  173,427 
01/22/2025 40.54  40.54  39.26  39.38  218,615 
01/21/2025 40.26  41.04  40.26  40.72  207,058 
01/17/2025 39.69  40.01  39.53  39.92  266,929 
01/16/2025 38.90  39.67  38.90  39.66  202,529 
01/15/2025 39.45  39.62  38.56  38.88  255,334 
01/14/2025 38.44  38.99  38.41  38.96  231,586 
01/13/2025 37.88  38.34  37.71  38.25  203,109 
01/10/2025 38.18  38.47  37.57  37.85  172,804 
01/08/2025 37.97  38.77  37.87  38.70  155,100 
01/07/2025 38.20  38.57  37.81  38.11  174,742 
01/06/2025 39.21  39.23  38.10  38.22  202,432 
01/03/2025 39.05  39.27  38.65  39.21  138,292 
01/02/2025 39.42  39.50  38.75  39.04  158,460 
12/31/2024 39.00  39.52  38.79  39.08  159,889 
12/30/2024 38.87  39.07  38.71  38.89  134,052 
12/27/2024 39.04  39.34  38.78  39.00  160,584 
12/26/2024 38.94  39.32  38.83  39.28  186,620 
12/24/2024 39.03  39.30  38.84  39.20  84,674 
12/23/2024 39.12  39.12  38.58  39.02  180,174 
12/20/2024 38.80  39.61  38.77  39.09  949,854 

About Northwest Natural Stock history

Northwest Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Natural Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Natural stock prices may prove useful in developing a viable investing in Northwest Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M27.6 M
Net Income Applicable To Common Shares100.2 M62.9 M

Northwest Natural Stock Technical Analysis

Northwest Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Northwest Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest Natural's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northwest Natural Gas offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Northwest Natural's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Northwest Natural Gas Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Northwest Natural Gas Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northwest Natural Gas. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Natural. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Natural listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.07)
Dividend Share
1.953
Earnings Share
2.03
Revenue Per Share
29.709
Quarterly Revenue Growth
0.043
The market value of Northwest Natural Gas is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Natural's value that differs from its market value or its book value, called intrinsic value, which is Northwest Natural's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Natural's market value can be influenced by many factors that don't directly affect Northwest Natural's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Natural's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northwest Natural is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Natural's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.