Northwest Bancshares Stock Price History
NWBI Stock | USD 14.68 0.12 0.81% |
Below is the normalized historical share price chart for Northwest Bancshares extending back to November 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Bancshares stands at 14.68, as last reported on the 1st of December, with the highest price reaching 14.95 and the lowest price hitting 14.59 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. Northwest Bancshares is not too volatile at the moment. Northwest Bancshares has Sharpe Ratio of 0.0667, which conveys that the firm had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northwest Bancshares, which you can use to evaluate the volatility of the firm. Please verify Northwest Bancshares' Risk Adjusted Performance of 0.0579, downside deviation of 1.56, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Northwest Bancshares' Capital Stock is increasing as compared to previous years. The Northwest Bancshares' current Sale Purchase Of Stock is estimated to increase to about 541.1 M, while Total Stockholder Equity is projected to decrease to under 924.2 M. . As of now, Northwest Bancshares' Price Earnings To Growth Ratio is increasing as compared to previous years. The Northwest Bancshares' current Price To Free Cash Flows Ratio is estimated to increase to 26.60, while Price To Operating Cash Flows Ratio is projected to decrease to 15.59. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1994 | 200 Day MA 12.3488 | 50 Day MA 13.764 | Beta 0.603 |
Northwest |
Sharpe Ratio = 0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NWBI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Northwest Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Bancshares by adding it to a well-diversified portfolio.
Price Book 1.1753 | Price Sales 3.8644 | Shares Float 126 M | Dividend Share 0.8 | Wall Street Target Price 13.9 |
Northwest Bancshares Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.07 |
Lowest Price | October 2, 2024 | 12.68 |
Northwest Bancshares December 1, 2024 Stock Price Synopsis
Various analyses of Northwest Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.Northwest Bancshares Price Rate Of Daily Change | 0.99 | |
Northwest Bancshares Price Action Indicator | (0.15) | |
Northwest Bancshares Price Daily Balance Of Power | (0.33) |
Northwest Bancshares December 1, 2024 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Bancshares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.39 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 13.55. The median price for the last 90 days is 13.28. The company underwent 225:100 stock split on 18th of December 2009. Northwest Bancshares issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 14.87 | 14.95 | 14.59 | 14.68 | ||
11/29/2024 | 14.87 | 14.95 | 14.59 | 14.68 | 364,684 | |
11/27/2024 | 14.95 | 15.03 | 14.76 | 14.80 | 409,367 | |
11/26/2024 | 14.93 | 15.01 | 14.79 | 14.84 | 406,664 | |
11/25/2024 | 15.05 | 15.42 | 15.02 | 15.03 | 802,600 | |
11/22/2024 | 14.68 | 14.96 | 14.63 | 14.93 | 534,014 | |
11/21/2024 | 14.59 | 14.79 | 14.49 | 14.63 | 504,111 | |
11/20/2024 | 14.40 | 14.51 | 14.32 | 14.46 | 473,212 | |
11/19/2024 | 14.33 | 14.56 | 14.05 | 14.43 | 412,961 | |
11/18/2024 | 14.65 | 14.83 | 14.61 | 14.61 | 1,096,714 | |
11/15/2024 | 14.72 | 14.80 | 14.53 | 14.72 | 617,992 | |
11/14/2024 | 14.84 | 14.89 | 14.54 | 14.65 | 464,629 | |
11/13/2024 | 15.04 | 15.17 | 14.77 | 14.78 | 822,938 | |
11/12/2024 | 14.93 | 15.15 | 14.68 | 14.88 | 627,952 | |
11/11/2024 | 14.76 | 15.14 | 14.69 | 14.96 | 965,783 | |
11/08/2024 | 14.36 | 14.62 | 14.35 | 14.52 | 711,535 | |
11/07/2024 | 14.88 | 15.00 | 14.41 | 14.43 | 1,031,271 | |
11/06/2024 | 14.09 | 15.15 | 14.09 | 15.07 | 2,149,543 | |
11/05/2024 | 13.05 | 13.25 | 13.03 | 13.22 | 437,238 | |
11/04/2024 | 13.12 | 13.13 | 12.91 | 13.03 | 448,129 | |
11/01/2024 | 13.17 | 13.29 | 13.07 | 13.13 | 853,668 | |
10/31/2024 | 13.30 | 13.34 | 13.09 | 13.11 | 441,870 | |
10/30/2024 | 13.21 | 13.55 | 13.21 | 13.28 | 434,297 | |
10/29/2024 | 13.12 | 13.33 | 13.12 | 13.28 | 370,793 | |
10/28/2024 | 13.00 | 13.35 | 12.99 | 13.30 | 822,061 | |
10/25/2024 | 13.18 | 13.19 | 12.86 | 12.89 | 801,120 | |
10/24/2024 | 13.08 | 13.16 | 12.87 | 13.12 | 532,244 | |
10/23/2024 | 12.99 | 13.11 | 12.96 | 13.09 | 582,936 | |
10/22/2024 | 13.03 | 13.08 | 12.91 | 13.04 | 679,654 | |
10/21/2024 | 13.39 | 13.41 | 12.98 | 13.02 | 669,583 | |
10/18/2024 | 13.62 | 13.62 | 13.37 | 13.40 | 564,107 | |
10/17/2024 | 13.51 | 13.63 | 13.43 | 13.62 | 476,074 | |
10/16/2024 | 13.43 | 13.63 | 13.21 | 13.54 | 494,136 | |
10/15/2024 | 13.24 | 13.58 | 13.18 | 13.31 | 798,880 | |
10/14/2024 | 13.09 | 13.27 | 13.00 | 13.23 | 398,803 | |
10/11/2024 | 12.76 | 13.16 | 12.76 | 13.09 | 937,254 | |
10/10/2024 | 12.75 | 12.79 | 12.62 | 12.72 | 551,286 | |
10/09/2024 | 12.73 | 12.87 | 12.68 | 12.77 | 392,732 | |
10/08/2024 | 12.80 | 12.84 | 12.71 | 12.73 | 416,610 | |
10/07/2024 | 12.72 | 12.78 | 12.67 | 12.74 | 550,208 | |
10/04/2024 | 12.85 | 12.92 | 12.75 | 12.81 | 507,202 | |
10/03/2024 | 12.62 | 12.76 | 12.57 | 12.68 | 458,966 | |
10/02/2024 | 12.79 | 12.97 | 12.64 | 12.68 | 462,843 | |
10/01/2024 | 13.13 | 13.13 | 12.74 | 12.80 | 586,805 | |
09/30/2024 | 13.00 | 13.27 | 12.92 | 13.20 | 674,354 | |
09/27/2024 | 13.11 | 13.16 | 12.97 | 13.00 | 474,748 | |
09/26/2024 | 13.12 | 13.12 | 12.96 | 13.00 | 525,454 | |
09/25/2024 | 13.10 | 13.10 | 12.95 | 12.96 | 499,952 | |
09/24/2024 | 13.27 | 13.29 | 13.07 | 13.08 | 534,471 | |
09/23/2024 | 13.33 | 13.35 | 13.17 | 13.28 | 731,356 | |
09/20/2024 | 13.52 | 13.54 | 13.23 | 13.25 | 3,160,961 | |
09/19/2024 | 13.58 | 13.66 | 13.38 | 13.61 | 899,508 | |
09/18/2024 | 13.26 | 13.70 | 13.11 | 13.31 | 1,042,196 | |
09/17/2024 | 13.32 | 13.53 | 13.18 | 13.29 | 582,273 | |
09/16/2024 | 13.16 | 13.29 | 13.00 | 13.19 | 481,107 | |
09/13/2024 | 12.97 | 13.15 | 12.88 | 13.15 | 489,786 | |
09/12/2024 | 12.93 | 12.93 | 12.76 | 12.85 | 518,221 | |
09/11/2024 | 12.92 | 12.94 | 12.57 | 12.85 | 697,998 | |
09/10/2024 | 12.98 | 13.07 | 12.82 | 13.05 | 507,223 | |
09/09/2024 | 13.10 | 13.10 | 12.93 | 12.99 | 735,044 | |
09/06/2024 | 13.31 | 13.35 | 13.04 | 13.11 | 421,080 |
About Northwest Bancshares Stock history
Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares stock prices may prove useful in developing a viable investing in Northwest Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 127 M | 118.6 M | |
Net Income Applicable To Common Shares | 153.7 M | 161.4 M |
Northwest Bancshares Stock Technical Analysis
Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Northwest Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Bancshares' price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0579 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0073 | |||
Treynor Ratio | 0.068 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northwest Stock analysis
When running Northwest Bancshares' price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |