Northwest Bancshares Stock Price History

NWBI Stock  USD 14.68  0.12  0.81%   
Below is the normalized historical share price chart for Northwest Bancshares extending back to November 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Bancshares stands at 14.68, as last reported on the 1st of December, with the highest price reaching 14.95 and the lowest price hitting 14.59 during the day.
IPO Date
8th of November 1994
200 Day MA
12.3488
50 Day MA
13.764
Beta
0.603
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. Northwest Bancshares is not too volatile at the moment. Northwest Bancshares has Sharpe Ratio of 0.0667, which conveys that the firm had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northwest Bancshares, which you can use to evaluate the volatility of the firm. Please verify Northwest Bancshares' Risk Adjusted Performance of 0.0579, downside deviation of 1.56, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of now, Northwest Bancshares' Capital Stock is increasing as compared to previous years. The Northwest Bancshares' current Sale Purchase Of Stock is estimated to increase to about 541.1 M, while Total Stockholder Equity is projected to decrease to under 924.2 M. . As of now, Northwest Bancshares' Price Earnings To Growth Ratio is increasing as compared to previous years. The Northwest Bancshares' current Price To Free Cash Flows Ratio is estimated to increase to 26.60, while Price To Operating Cash Flows Ratio is projected to decrease to 15.59. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNWBIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Northwest Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Bancshares by adding it to a well-diversified portfolio.
Price Book
1.1753
Price Sales
3.8644
Shares Float
126 M
Dividend Share
0.8
Wall Street Target Price
13.9

Northwest Bancshares Stock Price History Chart

There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202415.07
Lowest PriceOctober 2, 202412.68

Northwest Bancshares December 1, 2024 Stock Price Synopsis

Various analyses of Northwest Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.
Northwest Bancshares Price Rate Of Daily Change 0.99 
Northwest Bancshares Price Action Indicator(0.15)
Northwest Bancshares Price Daily Balance Of Power(0.33)

Northwest Bancshares December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northwest Bancshares intraday prices and daily technical indicators to check the level of noise trading in Northwest Stock and then apply it to test your longer-term investment strategies against Northwest.

Northwest Stock Price History Data

The price series of Northwest Bancshares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.39 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 13.55. The median price for the last 90 days is 13.28. The company underwent 225:100 stock split on 18th of December 2009. Northwest Bancshares issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
12/01/2024
 14.87  14.95  14.59  14.68 
11/29/2024 14.87  14.95  14.59  14.68  364,684 
11/27/2024 14.95  15.03  14.76  14.80  409,367 
11/26/2024 14.93  15.01  14.79  14.84  406,664 
11/25/2024 15.05  15.42  15.02  15.03  802,600 
11/22/2024 14.68  14.96  14.63  14.93  534,014 
11/21/2024 14.59  14.79  14.49  14.63  504,111 
11/20/2024 14.40  14.51  14.32  14.46  473,212 
11/19/2024 14.33  14.56  14.05  14.43  412,961 
11/18/2024 14.65  14.83  14.61  14.61  1,096,714 
11/15/2024 14.72  14.80  14.53  14.72  617,992 
11/14/2024 14.84  14.89  14.54  14.65  464,629 
11/13/2024 15.04  15.17  14.77  14.78  822,938 
11/12/2024 14.93  15.15  14.68  14.88  627,952 
11/11/2024 14.76  15.14  14.69  14.96  965,783 
11/08/2024 14.36  14.62  14.35  14.52  711,535 
11/07/2024 14.88  15.00  14.41  14.43  1,031,271 
11/06/2024 14.09  15.15  14.09  15.07  2,149,543 
11/05/2024 13.05  13.25  13.03  13.22  437,238 
11/04/2024 13.12  13.13  12.91  13.03  448,129 
11/01/2024 13.17  13.29  13.07  13.13  853,668 
10/31/2024 13.30  13.34  13.09  13.11  441,870 
10/30/2024 13.21  13.55  13.21  13.28  434,297 
10/29/2024 13.12  13.33  13.12  13.28  370,793 
10/28/2024 13.00  13.35  12.99  13.30  822,061 
10/25/2024 13.18  13.19  12.86  12.89  801,120 
10/24/2024 13.08  13.16  12.87  13.12  532,244 
10/23/2024 12.99  13.11  12.96  13.09  582,936 
10/22/2024 13.03  13.08  12.91  13.04  679,654 
10/21/2024 13.39  13.41  12.98  13.02  669,583 
10/18/2024 13.62  13.62  13.37  13.40  564,107 
10/17/2024 13.51  13.63  13.43  13.62  476,074 
10/16/2024 13.43  13.63  13.21  13.54  494,136 
10/15/2024 13.24  13.58  13.18  13.31  798,880 
10/14/2024 13.09  13.27  13.00  13.23  398,803 
10/11/2024 12.76  13.16  12.76  13.09  937,254 
10/10/2024 12.75  12.79  12.62  12.72  551,286 
10/09/2024 12.73  12.87  12.68  12.77  392,732 
10/08/2024 12.80  12.84  12.71  12.73  416,610 
10/07/2024 12.72  12.78  12.67  12.74  550,208 
10/04/2024 12.85  12.92  12.75  12.81  507,202 
10/03/2024 12.62  12.76  12.57  12.68  458,966 
10/02/2024 12.79  12.97  12.64  12.68  462,843 
10/01/2024 13.13  13.13  12.74  12.80  586,805 
09/30/2024 13.00  13.27  12.92  13.20  674,354 
09/27/2024 13.11  13.16  12.97  13.00  474,748 
09/26/2024 13.12  13.12  12.96  13.00  525,454 
09/25/2024 13.10  13.10  12.95  12.96  499,952 
09/24/2024 13.27  13.29  13.07  13.08  534,471 
09/23/2024 13.33  13.35  13.17  13.28  731,356 
09/20/2024 13.52  13.54  13.23  13.25  3,160,961 
09/19/2024 13.58  13.66  13.38  13.61  899,508 
09/18/2024 13.26  13.70  13.11  13.31  1,042,196 
09/17/2024 13.32  13.53  13.18  13.29  582,273 
09/16/2024 13.16  13.29  13.00  13.19  481,107 
09/13/2024 12.97  13.15  12.88  13.15  489,786 
09/12/2024 12.93  12.93  12.76  12.85  518,221 
09/11/2024 12.92  12.94  12.57  12.85  697,998 
09/10/2024 12.98  13.07  12.82  13.05  507,223 
09/09/2024 13.10  13.10  12.93  12.99  735,044 
09/06/2024 13.31  13.35  13.04  13.11  421,080 

About Northwest Bancshares Stock history

Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares stock prices may prove useful in developing a viable investing in Northwest Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127 M118.6 M
Net Income Applicable To Common Shares153.7 M161.4 M

Northwest Bancshares Stock Technical Analysis

Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Northwest Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest Bancshares' price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northwest Stock analysis

When running Northwest Bancshares' price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities