Northrop Grumman Stock Price History

NOC Stock  USD 491.52  1.71  0.35%   
Below is the normalized historical share price chart for Northrop Grumman extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northrop Grumman stands at 491.52, as last reported on the 20th of March, with the highest price reaching 497.66 and the lowest price hitting 486.00 during the day.
IPO Date
31st of December 1981
200 Day MA
484.0029
50 Day MA
473.168
Beta
0.302
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northrop Stock, it is important to understand the factors that can impact its price. At this point, Northrop Grumman is very steady. Northrop Grumman has Sharpe Ratio of 0.0579, which conveys that the firm had a 0.0579 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northrop Grumman, which you can use to evaluate the volatility of the firm. Please verify Northrop Grumman's Mean Deviation of 1.26, risk adjusted performance of 0.0314, and Downside Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0997%.
  
At present, Northrop Grumman's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Northrop Grumman's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price Earnings Ratio is forecasted to decline to 13.56. Northrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNOCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Northrop Grumman is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northrop Grumman by adding it to a well-diversified portfolio.
Price Book
4.6372
Enterprise Value Ebitda
11.851
Price Sales
1.7279
Shares Float
136 M
Dividend Share
8.05

Northrop Grumman Stock Price History Chart

There are several ways to analyze Northrop Stock price data. The simplest method is using a basic Northrop candlestick price chart, which shows Northrop Grumman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025502.2
Lowest PriceFebruary 19, 2025431.52

Northrop Grumman March 20, 2025 Stock Price Synopsis

Various analyses of Northrop Grumman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northrop Stock. It can be used to describe the percentage change in the price of Northrop Grumman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northrop Stock.
Northrop Grumman Accumulation Distribution 19,839 
Northrop Grumman Price Daily Balance Of Power 0.15 
Northrop Grumman Price Action Indicator 0.54 
Northrop Grumman Price Rate Of Daily Change 1.00 

Northrop Grumman March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northrop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northrop Grumman intraday prices and daily technical indicators to check the level of noise trading in Northrop Stock and then apply it to test your longer-term investment strategies against Northrop.

Northrop Stock Price History Data

The price series of Northrop Grumman for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 70.68 with a coefficient of variation of 3.39. The daily prices for the period are spread out with arithmetic mean of 471.44. The median price for the last 90 days is 471.73. The company underwent 10000:9035 stock split on 31st of March 2011. Northrop Grumman issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/19/2025 490.58  497.66  486.00  491.52  846,763 
03/18/2025 491.00  494.20  488.23  489.81  620,071 
03/17/2025 484.48  492.99  484.19  490.50  748,297 
03/14/2025 487.29  497.36  483.07  484.93  1,402,916 
03/13/2025 474.61  492.60  471.89  490.59  1,330,489 
03/12/2025 489.04  492.00  474.50  475.10  1,136,622 
03/11/2025 494.00  495.45  484.81  494.11  1,555,012 
03/10/2025 486.44  510.21  483.71  495.45  1,566,481 
03/07/2025 473.12  491.03  472.98  486.52  1,026,893 
03/06/2025 475.65  477.07  465.36  475.20  699,434 
03/05/2025 466.74  479.64  466.59  474.20  924,464 
03/04/2025 471.43  480.88  463.14  463.83  1,063,620 
03/03/2025 466.36  473.81  463.16  473.41  1,255,770 
02/28/2025 458.69  462.86  453.90  459.68  901,000 
02/27/2025 453.94  461.93  453.85  457.92  1,130,800 
02/26/2025 456.23  456.86  450.71  452.84  738,900 
02/25/2025 449.83  460.50  448.83  458.95  1,241,300 
02/24/2025 448.22  454.47  447.21  447.93  1,507,500 
02/21/2025 435.88  448.08  435.88  445.96  1,677,700 
02/20/2025 427.17  437.04  424.34  436.16  1,218,800 
02/19/2025 441.49  449.07  428.08  431.52  1,784,300 
02/18/2025 443.36  446.95  437.49  439.39  1,074,500 
02/14/2025 451.72  451.97  432.21  436.94  2,036,200 
02/13/2025 470.15  472.62  451.60  453.03  1,245,400 
02/12/2025 470.13  475.34  467.17  468.76  807,100 
02/11/2025 473.50  473.71  466.33  471.73  539,000 
02/10/2025 467.71  474.95  466.44  472.25  804,800 
02/07/2025 466.27  472.03  463.79  466.49  820,000 
02/06/2025 468.75  470.64  460.18  464.47  789,800 
02/05/2025 482.83  483.83  468.83  470.23  1,080,000 
02/04/2025 484.43  485.61  479.27  480.24  525,900 
02/03/2025 486.23  491.13  479.51  485.57  763,400 
01/31/2025 481.84  485.92  476.37  485.10  795,000 
01/30/2025 469.89  482.84  467.63  481.21  1,468,400 
01/29/2025 484.47  490.56  478.11  479.39  873,500 
01/28/2025 498.87  500.67  483.31  484.47  1,036,700 
01/27/2025 500.15  505.12  494.78  500.98  738,100 
01/24/2025 495.71  497.77  494.44  494.80  556,400 
01/23/2025 503.74  505.38  491.03  497.54  780,200 
01/22/2025 501.75  503.01  494.95  500.17  1,326,500 
01/21/2025 487.81  505.41  487.36  502.20  1,309,900 
01/17/2025 478.28  481.27  475.23  480.23  1,091,500 
01/16/2025 469.23  479.18  468.67  479.04  706,600 
01/15/2025 474.40  475.57  468.09  470.19  646,400 
01/14/2025 471.40  473.86  469.48  473.38  554,000 
01/13/2025 456.64  475.26  456.64  470.27  964,500 
01/10/2025 459.30  462.31  453.40  456.64  626,400 
01/08/2025 453.99  462.55  451.93  460.15  746,600 
01/07/2025 452.16  456.50  448.80  450.37  1,100,000 
01/06/2025 463.19  464.14  451.93  453.11  873,300 
01/03/2025 465.47  467.51  464.38  465.73  624,500 
01/02/2025 469.88  473.97  464.20  465.92  598,300 
12/31/2024 464.44  468.42  463.23  467.20  439,900 
12/30/2024 465.73  466.97  463.10  464.44  440,200 
12/27/2024 467.52  472.53  466.94  469.25  376,000 
12/26/2024 468.99  471.91  467.57  470.12  294,600 
12/24/2024 464.61  469.69  463.82  468.99  235,100 
12/23/2024 467.28  468.16  462.05  465.12  581,900 
12/20/2024 465.40  472.28  462.28  467.45  1,283,900 
12/19/2024 464.20  468.87  460.75  465.05  730,200 
12/18/2024 478.73  481.34  465.04  465.57  839,200 

About Northrop Grumman Stock history

Northrop Grumman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrop Grumman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrop Grumman stock prices may prove useful in developing a viable investing in Northrop Grumman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.3 M208.8 M
Net Income Applicable To Common Shares5.6 B5.9 B

Northrop Grumman Quarterly Net Working Capital

146 Million

Northrop Grumman Stock Technical Analysis

Northrop Grumman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northrop Grumman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northrop Grumman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Northrop Grumman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northrop Grumman's price direction in advance. Along with the technical and fundamental analysis of Northrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northrop Stock analysis

When running Northrop Grumman's price analysis, check to measure Northrop Grumman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northrop Grumman is operating at the current time. Most of Northrop Grumman's value examination focuses on studying past and present price action to predict the probability of Northrop Grumman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northrop Grumman's price. Additionally, you may evaluate how the addition of Northrop Grumman to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world