Northrop Grumman Stock Price History
NOC Stock | USD 491.52 1.71 0.35% |
Below is the normalized historical share price chart for Northrop Grumman extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northrop Grumman stands at 491.52, as last reported on the 20th of March, with the highest price reaching 497.66 and the lowest price hitting 486.00 during the day.
If you're considering investing in Northrop Stock, it is important to understand the factors that can impact its price. At this point, Northrop Grumman is very steady. Northrop Grumman has Sharpe Ratio of 0.0579, which conveys that the firm had a 0.0579 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northrop Grumman, which you can use to evaluate the volatility of the firm. Please verify Northrop Grumman's Mean Deviation of 1.26, risk adjusted performance of 0.0314, and Downside Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0997%.
At present, Northrop Grumman's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Northrop Grumman's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price Earnings Ratio is forecasted to decline to 13.56. Northrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 484.0029 | 50 Day MA 473.168 | Beta 0.302 |
Northrop |
Sharpe Ratio = 0.0579
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NOC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Northrop Grumman is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northrop Grumman by adding it to a well-diversified portfolio.
Price Book 4.6372 | Enterprise Value Ebitda 11.851 | Price Sales 1.7279 | Shares Float 136 M | Dividend Share 8.05 |
Northrop Grumman Stock Price History Chart
There are several ways to analyze Northrop Stock price data. The simplest method is using a basic Northrop candlestick price chart, which shows Northrop Grumman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 502.2 |
Lowest Price | February 19, 2025 | 431.52 |
Northrop Grumman March 20, 2025 Stock Price Synopsis
Various analyses of Northrop Grumman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northrop Stock. It can be used to describe the percentage change in the price of Northrop Grumman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northrop Stock.Northrop Grumman Accumulation Distribution | 19,839 | |
Northrop Grumman Price Daily Balance Of Power | 0.15 | |
Northrop Grumman Price Action Indicator | 0.54 | |
Northrop Grumman Price Rate Of Daily Change | 1.00 |
Northrop Grumman March 20, 2025 Stock Price Analysis
Northrop Stock Price History Data
The price series of Northrop Grumman for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 70.68 with a coefficient of variation of 3.39. The daily prices for the period are spread out with arithmetic mean of 471.44. The median price for the last 90 days is 471.73. The company underwent 10000:9035 stock split on 31st of March 2011. Northrop Grumman issued dividends to stockholders on 2025-03-03.Open | High | Low | Close | Volume | ||
03/19/2025 | 490.58 | 497.66 | 486.00 | 491.52 | 846,763 | |
03/18/2025 | 491.00 | 494.20 | 488.23 | 489.81 | 620,071 | |
03/17/2025 | 484.48 | 492.99 | 484.19 | 490.50 | 748,297 | |
03/14/2025 | 487.29 | 497.36 | 483.07 | 484.93 | 1,402,916 | |
03/13/2025 | 474.61 | 492.60 | 471.89 | 490.59 | 1,330,489 | |
03/12/2025 | 489.04 | 492.00 | 474.50 | 475.10 | 1,136,622 | |
03/11/2025 | 494.00 | 495.45 | 484.81 | 494.11 | 1,555,012 | |
03/10/2025 | 486.44 | 510.21 | 483.71 | 495.45 | 1,566,481 | |
03/07/2025 | 473.12 | 491.03 | 472.98 | 486.52 | 1,026,893 | |
03/06/2025 | 475.65 | 477.07 | 465.36 | 475.20 | 699,434 | |
03/05/2025 | 466.74 | 479.64 | 466.59 | 474.20 | 924,464 | |
03/04/2025 | 471.43 | 480.88 | 463.14 | 463.83 | 1,063,620 | |
03/03/2025 | 466.36 | 473.81 | 463.16 | 473.41 | 1,255,770 | |
02/28/2025 | 458.69 | 462.86 | 453.90 | 459.68 | 901,000 | |
02/27/2025 | 453.94 | 461.93 | 453.85 | 457.92 | 1,130,800 | |
02/26/2025 | 456.23 | 456.86 | 450.71 | 452.84 | 738,900 | |
02/25/2025 | 449.83 | 460.50 | 448.83 | 458.95 | 1,241,300 | |
02/24/2025 | 448.22 | 454.47 | 447.21 | 447.93 | 1,507,500 | |
02/21/2025 | 435.88 | 448.08 | 435.88 | 445.96 | 1,677,700 | |
02/20/2025 | 427.17 | 437.04 | 424.34 | 436.16 | 1,218,800 | |
02/19/2025 | 441.49 | 449.07 | 428.08 | 431.52 | 1,784,300 | |
02/18/2025 | 443.36 | 446.95 | 437.49 | 439.39 | 1,074,500 | |
02/14/2025 | 451.72 | 451.97 | 432.21 | 436.94 | 2,036,200 | |
02/13/2025 | 470.15 | 472.62 | 451.60 | 453.03 | 1,245,400 | |
02/12/2025 | 470.13 | 475.34 | 467.17 | 468.76 | 807,100 | |
02/11/2025 | 473.50 | 473.71 | 466.33 | 471.73 | 539,000 | |
02/10/2025 | 467.71 | 474.95 | 466.44 | 472.25 | 804,800 | |
02/07/2025 | 466.27 | 472.03 | 463.79 | 466.49 | 820,000 | |
02/06/2025 | 468.75 | 470.64 | 460.18 | 464.47 | 789,800 | |
02/05/2025 | 482.83 | 483.83 | 468.83 | 470.23 | 1,080,000 | |
02/04/2025 | 484.43 | 485.61 | 479.27 | 480.24 | 525,900 | |
02/03/2025 | 486.23 | 491.13 | 479.51 | 485.57 | 763,400 | |
01/31/2025 | 481.84 | 485.92 | 476.37 | 485.10 | 795,000 | |
01/30/2025 | 469.89 | 482.84 | 467.63 | 481.21 | 1,468,400 | |
01/29/2025 | 484.47 | 490.56 | 478.11 | 479.39 | 873,500 | |
01/28/2025 | 498.87 | 500.67 | 483.31 | 484.47 | 1,036,700 | |
01/27/2025 | 500.15 | 505.12 | 494.78 | 500.98 | 738,100 | |
01/24/2025 | 495.71 | 497.77 | 494.44 | 494.80 | 556,400 | |
01/23/2025 | 503.74 | 505.38 | 491.03 | 497.54 | 780,200 | |
01/22/2025 | 501.75 | 503.01 | 494.95 | 500.17 | 1,326,500 | |
01/21/2025 | 487.81 | 505.41 | 487.36 | 502.20 | 1,309,900 | |
01/17/2025 | 478.28 | 481.27 | 475.23 | 480.23 | 1,091,500 | |
01/16/2025 | 469.23 | 479.18 | 468.67 | 479.04 | 706,600 | |
01/15/2025 | 474.40 | 475.57 | 468.09 | 470.19 | 646,400 | |
01/14/2025 | 471.40 | 473.86 | 469.48 | 473.38 | 554,000 | |
01/13/2025 | 456.64 | 475.26 | 456.64 | 470.27 | 964,500 | |
01/10/2025 | 459.30 | 462.31 | 453.40 | 456.64 | 626,400 | |
01/08/2025 | 453.99 | 462.55 | 451.93 | 460.15 | 746,600 | |
01/07/2025 | 452.16 | 456.50 | 448.80 | 450.37 | 1,100,000 | |
01/06/2025 | 463.19 | 464.14 | 451.93 | 453.11 | 873,300 | |
01/03/2025 | 465.47 | 467.51 | 464.38 | 465.73 | 624,500 | |
01/02/2025 | 469.88 | 473.97 | 464.20 | 465.92 | 598,300 | |
12/31/2024 | 464.44 | 468.42 | 463.23 | 467.20 | 439,900 | |
12/30/2024 | 465.73 | 466.97 | 463.10 | 464.44 | 440,200 | |
12/27/2024 | 467.52 | 472.53 | 466.94 | 469.25 | 376,000 | |
12/26/2024 | 468.99 | 471.91 | 467.57 | 470.12 | 294,600 | |
12/24/2024 | 464.61 | 469.69 | 463.82 | 468.99 | 235,100 | |
12/23/2024 | 467.28 | 468.16 | 462.05 | 465.12 | 581,900 | |
12/20/2024 | 465.40 | 472.28 | 462.28 | 467.45 | 1,283,900 | |
12/19/2024 | 464.20 | 468.87 | 460.75 | 465.05 | 730,200 | |
12/18/2024 | 478.73 | 481.34 | 465.04 | 465.57 | 839,200 |
About Northrop Grumman Stock history
Northrop Grumman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrop Grumman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrop Grumman stock prices may prove useful in developing a viable investing in Northrop Grumman
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 147.3 M | 208.8 M | |
Net Income Applicable To Common Shares | 5.6 B | 5.9 B |
Northrop Grumman Quarterly Net Working Capital |
|
Northrop Grumman Stock Technical Analysis
Northrop Grumman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Northrop Grumman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northrop Grumman's price direction in advance. Along with the technical and fundamental analysis of Northrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | 0.0393 | |||
Total Risk Alpha | 0.2251 | |||
Sortino Ratio | 0.0831 | |||
Treynor Ratio | (2.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northrop Stock analysis
When running Northrop Grumman's price analysis, check to measure Northrop Grumman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northrop Grumman is operating at the current time. Most of Northrop Grumman's value examination focuses on studying past and present price action to predict the probability of Northrop Grumman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northrop Grumman's price. Additionally, you may evaluate how the addition of Northrop Grumman to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
CEOs Directory Screen CEOs from public companies around the world |