Northern Trust Stock Price History
| NTRS Stock | USD 110.59 0.16 0.14% |
Below is the normalized historical share price chart for Northern Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Trust stands at 110.59, as last reported on the 28th of November, with the highest price reaching 110.59 and the lowest price hitting 110.59 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Trust appears to be very steady, given 3 months investment horizon. Northern Trust has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Trust, which you can use to evaluate the volatility of the firm. Please exercise Northern Trust's Mean Deviation of 1.02, downside deviation of 1.03, and Risk Adjusted Performance of 0.1891 to check out if our risk estimates are consistent with your expectations.
At this time, Northern Trust's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 12.5 B in 2024, whereas Other Stockholder Equity is likely to drop (2.6 B) in 2024. . At this time, Northern Trust's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.87 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.86). Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 88.02 | 50 Day MA 98.1716 | Beta 1.073 |
Northern |
Sharpe Ratio = 0.2199
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Northern Trust is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Trust by adding it to a well-diversified portfolio.
Price Book 1.8467 | Price Sales 2.7938 | Shares Float 195.3 M | Dividend Share 3 | Wall Street Target Price 104.9643 |
Northern Trust Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 110.75 |
| Lowest Price | September 6, 2024 | 86.66 |
Northern Trust November 28, 2024 Stock Price Synopsis
Various analyses of Northern Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.| Northern Trust Price Action Indicator | (0.08) | |
| Northern Trust Price Rate Of Daily Change | 1.00 |
Northern Trust November 28, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Trust for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 24.09 with a coefficient of variation of 8.01. The daily prices for the period are spread out with arithmetic mean of 96.14. The median price for the last 90 days is 92.62. The company underwent 2:1 stock split on 10th of December 1999. Northern Trust issued dividends to stockholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
11/28/2024 | 110.75 | 110.59 | 110.59 | 110.59 | ||
| 11/27/2024 | 110.89 | 111.57 | 110.28 | 110.59 | 592,534 | |
| 11/26/2024 | 110.72 | 111.19 | 109.85 | 110.75 | 958,493 | |
| 11/25/2024 | 110.00 | 110.99 | 109.09 | 110.53 | 2,603,329 | |
| 11/22/2024 | 108.79 | 109.92 | 108.65 | 109.46 | 928,391 | |
| 11/21/2024 | 108.84 | 109.42 | 107.84 | 108.94 | 761,505 | |
| 11/20/2024 | 108.61 | 108.61 | 106.93 | 107.88 | 761,480 | |
| 11/19/2024 | 107.36 | 108.23 | 107.13 | 107.84 | 848,838 | |
| 11/18/2024 | 107.60 | 109.54 | 107.44 | 108.93 | 1,518,253 | |
| 11/15/2024 | 106.18 | 107.87 | 105.79 | 107.60 | 1,955,051 | |
| 11/14/2024 | 106.68 | 107.21 | 105.65 | 105.96 | 1,004,190 | |
| 11/13/2024 | 107.27 | 108.46 | 106.74 | 106.84 | 1,191,046 | |
| 11/12/2024 | 106.18 | 107.56 | 106.18 | 106.95 | 1,306,485 | |
| 11/11/2024 | 106.32 | 107.72 | 106.28 | 106.75 | 798,040 | |
| 11/08/2024 | 105.34 | 105.74 | 104.51 | 105.18 | 790,976 | |
| 11/07/2024 | 105.18 | 106.19 | 104.61 | 105.25 | 1,046,307 | |
| 11/06/2024 | 107.66 | 108.53 | 105.08 | 106.57 | 2,109,474 | |
| 11/05/2024 | 99.89 | 101.87 | 99.89 | 101.35 | 801,975 | |
| 11/04/2024 | 99.79 | 100.69 | 99.07 | 100.24 | 761,299 | |
| 11/01/2024 | 100.78 | 102.02 | 99.73 | 99.93 | 1,072,059 | |
| 10/31/2024 | 101.06 | 101.93 | 100.27 | 100.52 | 904,605 | |
| 10/30/2024 | 101.00 | 102.56 | 100.54 | 101.46 | 993,315 | |
| 10/29/2024 | 101.64 | 103.40 | 101.64 | 102.32 | 1,805,787 | |
| 10/28/2024 | 100.55 | 102.12 | 100.55 | 101.88 | 1,079,657 | |
| 10/25/2024 | 103.55 | 103.62 | 100.07 | 100.19 | 1,482,295 | |
| 10/24/2024 | 103.78 | 103.78 | 101.12 | 102.79 | 2,102,713 | |
| 10/23/2024 | 100.95 | 104.25 | 99.43 | 102.51 | 3,909,082 | |
| 10/22/2024 | 95.16 | 96.12 | 94.88 | 95.79 | 1,346,483 | |
| 10/21/2024 | 95.82 | 96.39 | 95.14 | 95.76 | 856,820 | |
| 10/18/2024 | 96.26 | 96.78 | 95.60 | 96.40 | 907,674 | |
| 10/17/2024 | 96.75 | 97.00 | 95.76 | 96.26 | 960,916 | |
| 10/16/2024 | 94.60 | 97.08 | 94.60 | 96.64 | 1,456,015 | |
| 10/15/2024 | 94.88 | 96.44 | 94.24 | 94.38 | 1,112,019 | |
| 10/14/2024 | 92.09 | 94.12 | 91.68 | 94.06 | 1,005,135 | |
| 10/11/2024 | 91.61 | 93.50 | 91.20 | 92.17 | 946,695 | |
| 10/10/2024 | 90.87 | 91.74 | 90.84 | 91.09 | 1,162,536 | |
| 10/09/2024 | 91.25 | 91.99 | 90.87 | 91.53 | 1,078,682 | |
| 10/08/2024 | 90.28 | 91.27 | 89.88 | 91.06 | 893,842 | |
| 10/07/2024 | 90.38 | 90.90 | 89.81 | 90.20 | 865,047 | |
| 10/04/2024 | 89.90 | 90.53 | 89.49 | 90.46 | 929,307 | |
| 10/03/2024 | 88.21 | 88.77 | 87.69 | 88.57 | 1,525,340 | |
| 10/02/2024 | 88.72 | 89.27 | 88.18 | 88.40 | 670,717 | |
| 10/01/2024 | 89.91 | 89.92 | 87.92 | 88.72 | 1,127,012 | |
| 09/30/2024 | 89.99 | 90.10 | 89.13 | 90.03 | 1,017,179 | |
| 09/27/2024 | 90.48 | 91.25 | 89.82 | 90.07 | 1,186,549 | |
| 09/26/2024 | 90.46 | 90.78 | 87.95 | 89.93 | 1,553,038 | |
| 09/25/2024 | 91.67 | 91.74 | 90.45 | 90.79 | 1,090,144 | |
| 09/24/2024 | 91.51 | 92.09 | 90.99 | 91.41 | 839,116 | |
| 09/23/2024 | 92.61 | 92.79 | 91.35 | 91.51 | 964,345 | |
| 09/20/2024 | 92.62 | 92.82 | 91.69 | 91.90 | 2,671,876 | |
| 09/19/2024 | 91.51 | 92.66 | 90.06 | 92.62 | 783,596 | |
| 09/18/2024 | 90.96 | 91.96 | 90.13 | 90.31 | 876,460 | |
| 09/17/2024 | 89.41 | 91.09 | 89.41 | 90.65 | 823,599 | |
| 09/16/2024 | 89.12 | 89.82 | 88.22 | 89.75 | 986,043 | |
| 09/13/2024 | 87.95 | 88.94 | 87.95 | 88.24 | 942,913 | |
| 09/12/2024 | 87.61 | 88.12 | 86.21 | 87.45 | 1,760,611 | |
| 09/11/2024 | 87.29 | 87.55 | 85.63 | 87.23 | 1,497,314 | |
| 09/10/2024 | 87.69 | 88.67 | 85.83 | 88.47 | 1,415,113 | |
| 09/09/2024 | 87.52 | 88.67 | 86.85 | 87.76 | 1,173,072 | |
| 09/06/2024 | 89.02 | 90.09 | 86.22 | 86.66 | 1,209,737 | |
| 09/05/2024 | 89.25 | 89.47 | 88.30 | 88.91 | 797,083 |
About Northern Trust Stock history
Northern Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Trust stock prices may prove useful in developing a viable investing in Northern Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 207.6 M | 242.2 M | |
| Net Income Applicable To Common Shares | 1.5 B | 921.8 M |
Northern Trust Stock Technical Analysis
Northern Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Northern Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Trust's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1891 | |||
| Jensen Alpha | 0.238 | |||
| Total Risk Alpha | 0.1139 | |||
| Sortino Ratio | 0.2208 | |||
| Treynor Ratio | 0.3816 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Trust's price analysis, check to measure Northern Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Trust is operating at the current time. Most of Northern Trust's value examination focuses on studying past and present price action to predict the probability of Northern Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Trust's price. Additionally, you may evaluate how the addition of Northern Trust to your portfolios can decrease your overall portfolio volatility.