Northern Lights Etf Price History
| FMCE Etf | 24.83 0.11 0.44% |
If you're considering investing in Northern Etf, it is important to understand the factors that can impact its price. As of today, the current price of Northern Lights stands at 24.83, as last reported on the 19th of March, with the highest price reaching 24.83 and the lowest price hitting 24.83 during the day. At this point, Northern Lights is very steady. Northern Lights has Sharpe Ratio of 0.0595, which conveys that the entity had a 0.0595 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Lights, which you can use to evaluate the volatility of the etf. Please verify Northern Lights' Mean Deviation of 0.5605, downside deviation of 0.7423, and Risk Adjusted Performance of 0.0501 to check out if the risk estimate we provide is consistent with the expected return of 0.0427%.
Northern Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0595
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMCE |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Northern Lights is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Lights by adding it to a well-diversified portfolio.
Northern Lights Etf Price History Chart
There are several ways to analyze Northern Lights Etf price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Lights price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 25.62 |
| Lowest Price | January 10, 2025 | 24.02 |
Northern Lights March 19, 2025 Etf Price Synopsis
Various analyses of Northern Lights' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Etf. It can be used to describe the percentage change in the price of Northern Lights from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Etf.| Northern Lights Price Rate Of Daily Change | 1.00 | |
| Northern Lights Price Action Indicator | (0.06) |
Northern Lights March 19, 2025 Etf Price Analysis
Northern Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/19/2025 | 24.83 | 24.83 | 24.83 | 24.83 | ||
| 03/18/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
| 03/17/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 | |
| 03/14/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 144.00 | |
| 03/13/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 641.00 | |
| 03/12/2025 | 24.12 | 24.37 | 24.12 | 24.37 | 227.00 | |
| 03/11/2025 | 24.30 | 24.46 | 24.30 | 24.46 | 331.00 | |
| 03/10/2025 | 24.85 | 24.85 | 24.71 | 24.71 | 102.00 | |
| 03/07/2025 | 24.89 | 25.05 | 24.87 | 25.05 | 300.00 | |
| 03/06/2025 | 24.96 | 24.96 | 24.85 | 24.96 | 403.00 | |
| 03/05/2025 | 24.95 | 25.20 | 24.95 | 25.20 | 200.00 | |
| 03/04/2025 | 25.06 | 25.27 | 25.01 | 25.01 | 200.00 | |
| 03/03/2025 | 25.79 | 25.79 | 25.50 | 25.50 | 100.00 | |
| 02/28/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 100.00 | |
| 02/27/2025 | 25.51 | 25.51 | 25.30 | 25.30 | 200.00 | |
| 02/26/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 106.00 | |
| 02/25/2025 | 25.32 | 25.45 | 25.32 | 25.45 | 300.00 | |
| 02/24/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 100.00 | |
| 02/21/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
| 02/20/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 | |
| 02/19/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 100.00 | |
| 02/18/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 53.00 | |
| 02/14/2025 | 25.37 | 25.37 | 25.20 | 25.25 | 120,100 | |
| 02/13/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 100.00 | |
| 02/12/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 | |
| 02/11/2025 | 25.27 | 25.32 | 25.23 | 25.32 | 2,000 | |
| 02/10/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | |
| 02/07/2025 | 25.29 | 25.29 | 25.29 | 25.29 | 400.00 | |
| 02/06/2025 | 25.26 | 25.33 | 25.26 | 25.33 | 37,500 | |
| 02/05/2025 | 25.34 | 25.37 | 25.34 | 25.37 | 400.00 | |
| 02/04/2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
| 02/03/2025 | 25.26 | 25.26 | 25.16 | 25.16 | 400.00 | |
| 01/31/2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
| 01/30/2025 | 25.35 | 25.45 | 25.34 | 25.45 | 28,700 | |
| 01/29/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 5.00 | |
| 01/28/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
| 01/27/2025 | 25.23 | 25.34 | 25.19 | 25.33 | 45,900 | |
| 01/24/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 | |
| 01/23/2025 | 25.07 | 25.07 | 25.07 | 25.07 | 7.00 | |
| 01/22/2025 | 24.89 | 24.93 | 24.89 | 24.93 | 200.00 | |
| 01/21/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
| 01/17/2025 | 24.89 | 24.89 | 24.83 | 24.83 | 318.00 | |
| 01/16/2025 | 24.70 | 24.70 | 24.70 | 24.70 | 200.00 | |
| 01/15/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 4.00 | |
| 01/14/2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2.00 | |
| 01/13/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
| 01/10/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
| 01/08/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
| 01/07/2025 | 24.55 | 24.55 | 24.48 | 24.48 | 100.00 | |
| 01/06/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
| 01/03/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 | |
| 01/02/2025 | 24.31 | 24.49 | 24.31 | 24.37 | 1,100 | |
| 12/31/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
| 12/30/2024 | 24.53 | 24.56 | 24.51 | 24.51 | 3,700 | |
| 12/27/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
| 12/26/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100.00 | |
| 12/24/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100.00 | |
| 12/23/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 100.00 | |
| 12/20/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
| 12/19/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100.00 | |
| 12/18/2024 | 25.48 | 25.49 | 24.31 | 24.31 | 5,000 |
About Northern Lights Etf history
Northern Lights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Lights will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Lights stock prices may prove useful in developing a viable investing in Northern Lights
Northern Lights Etf Technical Analysis
Northern Lights technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Northern Lights Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Lights' price direction in advance. Along with the technical and fundamental analysis of Northern Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 0.037 | |||
| Total Risk Alpha | 0.1116 | |||
| Sortino Ratio | 0.1746 | |||
| Treynor Ratio | 0.7346 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Northern Lights. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Northern Etf refer to our How to Trade Northern Etf guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Northern Lights is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Lights' value that differs from its market value or its book value, called intrinsic value, which is Northern Lights' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Lights' market value can be influenced by many factors that don't directly affect Northern Lights' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Lights' value and its price as these two are different measures arrived at by different means. Investors typically determine if Northern Lights is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Lights' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.